FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$65.16 -0.03%

$65.22 (+0.09%)🌙

as of 10/26 06:00 PM

(10/26 14:07) ◀

Monday, October 26, 2026 (6:00pm)

▶ (10/27 14:05)

◀ 10/26 18:00 ▶

Option Volume

Detail

ℹ

Current (10/26) 43,852

Calls: 24,782 (57%)

Puts: 19,070 (43%)

Prior (10/23) 25,660

Calls: 15,514 (60%)

Puts: 10,146 (40%)

Current vs Prior +70.90%

Calls: +59.74% (Calls)

Puts: +87.96% (Puts)

Prior 7-Day Total 206,059

Calls: 105,596 (51%)

Puts: 100,463 (49%)

Prior 7-Day Average 29,437

Calls: 15,085 (51%)

Puts: 14,351 (49%)

Current vs Prior 7-Day Avg +48.97%

Calls: +64.28%

Puts: +32.87%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $10.88M

Calls: $5.33M (49%)

Puts: $5.55M (51%)

Prior (10/23) $10.12M

Calls: $6.71M (66%)

Puts: $3.41M (34%)

Current vs Prior +7.47%

Calls: -20.61%

Puts: +62.83%

Prior 7-Day Total $79.21M

Calls: $42.75M (54%)

Puts: $36.46M (46%)

Prior 7-Day Average $11.32M

Calls: $6.11M (54%)

Puts: $5.21M (46%)

Current vs Prior 7-Day Avg -3.90%

Calls: -12.74%

Puts: +6.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.77

Prior (10/23) 0.65

Current vs Prior +17.66%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -17.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 906,972

Calls: 439,352 (48%)

Puts: 467,620 (52%)

Prior (10/23) 921,320

Calls: 447,444 (49%)

Puts: 473,876 (51%)

Current vs Prior -1.56%

Prior 7-Day Total 6,171,388

Calls: 3,080,798 (50%)

Puts: 3,090,590 (50%)

Prior 7-Day Average 881,626

Calls: 440,114 (50%)

Puts: 441,512 (50%)

Current vs Prior 7-Day Avg +2.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.14% | 8.30%10.97% | 15.55%

Prior 7.32% | 9.04%11.66% | 16.23%

Current vs Prior -16.12% | -8.12%-5.89% | -4.22%

Prior 7-Day Avg 4.96% | 8.07%9.17% | 15.53%

Current vs 7-Day Avg +23.84% | +2.86%+19.60% | +0.10%

Prior 7-Day Eod 7.32% | 9.04%11.66% | 16.23%

Current vs 7-Day Eod -16.12% | -8.12%-5.89% | -4.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.75% | 9.68%

Calls: 5.37% | 10.51%

Puts: 8.13% | 8.86%

Prior 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Current vs Prior -83.60% | -23.84%

Prior 7-Day Avg 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Current vs 7-Day Avg -83.60% | -23.84%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 71% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 6.8%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Nov 20	2.95	3.05	$3.00	3.3%	176	0.49	98
$64.00	Nov 20	3.95	4.10	$4.03	3.7%	95	0.58	16
$69.00	Nov 20	1.79	1.86	$1.83	3.8%	150	0.35	122
$65.00	Nov 20	3.40	3.55	$3.47	4.3%	283	0.53	5.7K
$67.00	Nov 20	2.52	2.67	$2.60	5.8%	164	0.44	185

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Nov 20	4.75	4.85	$4.80	2.1%	52	0.60	291
$64.00	Nov 20	2.60	2.68	$2.64	3.0%	236	0.42	150
$65.00	Nov 20	3.05	3.15	$3.10	3.2%	328	0.47	5.3K
$67.00	Nov 20	4.10	4.25	$4.18	3.6%	21	0.56	13
$60.00	Nov 20	1.20	1.25	$1.23	4.1%	539	0.24	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 30	0.17	0.20	$0.19	15.8%	773	0.10	531
$70.00	Oct 30	0.27	0.30	$0.29	10.3%	622	0.14	836
$69.00	Oct 30	0.42	0.49	$0.45	15.6%	1.5K	0.20	383
$68.00	Oct 30	0.64	0.71	$0.68	10.3%	552	0.27	286
$67.00	Oct 30	0.94	1.01	$0.98	7.1%	430	0.35	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	0.23	0.24	$0.24	4.2%	1.8K	0.11	547
$61.00	Oct 30	0.35	0.38	$0.37	8.1%	156	0.15	1.7K
$62.00	Oct 30	0.53	0.57	$0.55	7.3%	625	0.21	527
$63.00	Oct 30	0.77	0.86	$0.82	11.0%	190	0.29	3.5K
$59.00	Nov 20	0.91	1.04	$0.98	13.3%	106	0.20	425

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	9.60	10.85	$10.23	12.2%	8	0.99	--
$57.00	Oct 30	7.90	8.75	$8.32	10.2%	3	0.97	--
$58.00	Oct 30	7.00	7.85	$7.43	11.4%	3	0.96	3
$59.00	Oct 30	5.85	6.90	$6.38	16.5%	1	0.93	10
$57.00	Nov 6	7.75	8.70	$8.23	11.5%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 30	8.20	9.20	$8.70	11.5%	2	1.00	371
$75.00	Oct 30	9.50	10.40	$9.95	9.0%	8	1.00	86
$76.00	Oct 30	10.40	11.45	$10.93	9.6%	5	1.00	4
$77.00	Oct 30	11.30	12.35	$11.83	8.9%	2	1.00	1.0K
$75.00	Nov 6	9.45	10.35	$9.90	9.1%	--	0.95	104

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 23.0K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 30	0.42	0.49	$0.45	15.6%	1.5K	0.20	383
$65.00	Oct 30	1.79	1.93	$1.86	7.5%	1.4K	0.54	344
$67.50	Nov 20	2.24	2.56	$2.40	13.3%	999	0.42	279
$70.00	Nov 20	1.44	1.59	$1.52	9.9%	904	0.31	5.0K
$73.00	Oct 30	0.07	0.09	$0.08	25.0%	776	0.05	430

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	0.23	0.24	$0.24	4.2%	1.8K	0.11	547
$55.00	Oct 30	0.01	0.03	$0.02	100.0%	1.0K	0.01	150
$62.00	Oct 30	0.53	0.57	$0.55	7.3%	625	0.21	527
$60.00	Nov 20	1.20	1.25	$1.23	4.1%	539	0.24	4.2K
$58.00	Oct 30	0.06	0.09	$0.08	37.5%	486	0.04	65

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 34.0%, max 49.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Oct 30	Nov 27	65.6%	43.9%	49.5%	1	51
$65.00	Oct 30	Dec 4	63.4%	45.0%	40.9%	1.4K	346
$64.00	Oct 30	Nov 27	63.8%	46.5%	37.0%	3	141
$69.00	Oct 30	Dec 4	61.9%	46.1%	34.4%	1.5K	383
$66.00	Oct 30	Dec 4	63.1%	47.9%	31.8%	501	274

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Oct 30	Nov 27	64.4%	46.7%	37.7%	196	3.6K
$64.00	Oct 30	Nov 27	63.8%	46.5%	37.0%	194	406
$62.00	Oct 30	Dec 4	64.7%	47.4%	36.5%	626	538
$65.00	Oct 30	Nov 27	63.4%	46.6%	36.1%	415	796
$69.00	Oct 30	Dec 4	61.9%	46.1%	34.4%	20	234

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 0.64, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$60.00	Nov 6	$1.83	$1.17	$1.83	93%	0.64	$58.83
$60.00	$65.00	Nov 13	$3.18	$1.82	$3.18	78%	0.57	$63.18
$69.00	$70.00	Dec 4	$0.18	$0.82	$0.18	39%	4.56	$69.18
$62.00	$65.00	Nov 6	$1.80	$1.20	$1.80	74%	0.67	$63.80
$62.50	$63.00	Nov 20	$0.15	$0.35	$0.15	66%	2.33	$62.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$73.00	Nov 13	$1.20	$0.80	$1.20	89%	0.67	$73.80
$74.00	$73.00	Oct 30	$0.55	$0.45	$0.55	100%	0.82	$73.45
$69.00	$68.00	Nov 27	$0.18	$0.82	$0.18	63%	4.56	$68.82
$66.00	$65.00	Nov 27	$0.32	$0.68	$0.32	51%	2.12	$65.68
$62.00	$61.00	Dec 4	$0.20	$0.80	$0.20	34%	4.00	$61.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.26, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$72.00	Nov 13	$0.37	$0.37	$0.63	75%	0.59	$71.37
$72.00	$73.00	Nov 27	$0.37	$0.37	$0.63	74%	0.59	$72.37
$71.00	$72.00	Nov 6	$0.26	$0.26	$0.74	81%	0.35	$71.26
$76.00	$77.00	Nov 20	$0.19	$0.19	$0.81	88%	0.23	$76.19
$72.00	$72.50	Nov 20	$0.20	$0.20	$0.30	76%	0.67	$72.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$58.00	$55.00	Nov 27	$0.61	$0.61	$2.39	81%	0.26	$57.39
$63.00	$62.00	Nov 27	$0.62	$0.62	$0.38	62%	1.63	$62.38
$59.00	$55.00	Nov 20	$0.64	$0.64	$3.36	80%	0.19	$58.36
$60.00	$59.00	Nov 13	$0.39	$0.39	$0.61	78%	0.64	$59.61
$61.00	$60.00	Dec 4	$0.48	$0.48	$0.52	69%	0.92	$60.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.77, cheapest $1.61)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Oct 30	Nov 20	$1.61	63.8%	47.6%
$65.00	Oct 30	Nov 6	$0.79	63.4%	52.3%
$66.00	Oct 30	Nov 6	$0.72	63.1%	52.0%
$67.00	Oct 30	Nov 6	$0.74	62.6%	53.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Oct 30	Nov 6	$0.57	63.4%	52.3%
$66.00	Oct 30	Nov 6	$0.62	63.1%	52.0%
$64.00	Oct 30	Nov 6	$0.58	63.8%	53.2%
$67.00	Oct 30	Nov 6	$0.54	62.6%	53.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 5.29% of stock, avg 9.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 30	$1.86	$1.59	$3.45	$61.55	$68.45	5.29%
$66.00	Oct 30	$1.36	$2.14	$3.50	$62.50	$69.50	5.37%
$64.00	Oct 30	$2.42	$1.16	$3.58	$60.42	$67.58	5.49%
$67.00	Oct 30	$0.98	$2.74	$3.72	$63.28	$70.72	5.71%
$63.00	Oct 30	$3.10	$0.82	$3.92	$59.08	$66.92	6.02%
$68.00	Oct 30	$0.68	$3.45	$4.13	$63.87	$72.13	6.34%
$62.00	Oct 30	$3.83	$0.55	$4.38	$57.62	$66.38	6.72%
$69.00	Oct 30	$0.45	$4.18	$4.63	$64.37	$73.63	7.11%
$65.00	Nov 6	$2.65	$2.16	$4.81	$60.19	$69.81	7.38%
$66.00	Nov 6	$2.08	$2.76	$4.84	$61.16	$70.84	7.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.01% of stock, avg 5.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$61.00	Oct 30	$0.29	$0.37	$0.66	$60.34	$70.66
$69.00	$61.00	Oct 30	$0.45	$0.37	$0.82	$60.18	$69.82
$70.00	$62.00	Oct 30	$0.29	$0.55	$0.84	$61.16	$70.84
$69.00	$62.00	Oct 30	$0.45	$0.55	$1.00	$61.00	$70.00
$68.00	$61.00	Oct 30	$0.68	$0.37	$1.05	$59.95	$69.05
$70.00	$63.00	Oct 30	$0.29	$0.82	$1.11	$61.89	$71.11
$68.00	$62.00	Oct 30	$0.68	$0.55	$1.23	$60.77	$69.23
$69.00	$63.00	Oct 30	$0.45	$0.82	$1.27	$61.73	$70.27
$68.00	$63.00	Oct 30	$0.68	$0.82	$1.50	$61.50	$69.50
$70.00	$61.00	Nov 6	$0.75	$0.82	$1.57	$59.43	$71.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 3.17, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
59/60	71/72	Nov 13	$0.76	$0.24	54%	3.17	$59.24	$71.76
61/62	71/72	Nov 13	$0.76	$0.24	44%	3.17	$61.24	$71.76
59/60	74/75	Nov 13	$0.55	$0.45	64%	1.22	$59.45	$74.55
60/61	76/77	Dec 4	$0.64	$0.36	52%	1.78	$60.36	$76.64
60/61	75/76	Dec 4	$0.66	$0.34	49%	1.94	$60.34	$75.66
59/60	69/70	Nov 13	$0.68	$0.32	46%	2.13	$59.32	$69.68
58/59	72/73	Nov 27	$0.62	$0.38	52%	1.63	$58.38	$72.62
59/60	73/74	Nov 13	$0.51	$0.49	62%	1.04	$59.49	$73.51
60/61	71/72	Nov 13	$0.63	$0.37	50%	1.70	$60.37	$71.63
61/62	72/73	Nov 27	$0.71	$0.29	41%	2.45	$61.29	$72.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Oct 30	$0.06	$0.94	18%	15.67
$66.00	$67.00	$68.00	Oct 30	$0.08	$0.92	17%	11.50
$67.00	$68.00	$69.00	Oct 30	$0.07	$0.93	15%	13.29
$61.00	$62.00	$63.00	Oct 30	$0.07	$0.93	14%	13.29
$68.00	$69.00	$70.00	Oct 30	$0.07	$0.93	13%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Oct 30	$0.07	$0.93	16%	13.29
$60.00	$61.00	$62.00	Oct 30	$0.05	$0.95	11%	19.00
$63.00	$64.00	$65.00	Oct 30	$0.09	$0.91	18%	10.11
$62.00	$63.00	$64.00	Nov 6	$0.06	$0.94	12%	15.67
$66.00	$67.00	$68.00	Oct 30	$0.11	$0.89	17%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.85, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$62.00	$65.00	1:2	Nov 6	-$0.85	$2.15
$66.00	$69.00	1:2	Dec 4	-$1.16	$1.84
$55.00	$59.00	1:2	Nov 20	-$3.45	$0.55
$61.00	$64.00	1:2	Nov 27	-$1.90	$1.10
$71.00	$72.00	1:2	Nov 6	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$61.00	$60.00	1:2	Oct 30	-$0.11	$0.89
$60.00	$59.00	1:2	Nov 13	-$0.18	$0.82
$62.00	$61.00	1:2	Oct 30	-$0.19	$0.81
$58.00	$57.00	1:2	Oct 30	-$0.06	$0.94
$59.00	$58.00	1:2	Nov 6	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.22%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$66.00	Dec 4	$3.40	0.51	1.3%	5.22%	6.51%	1	1
$70.00	Dec 4	$1.93	0.36	7.4%	2.96%	10.39%	8	13
$69.00	Dec 4	$2.13	0.39	5.9%	3.27%	9.16%	8	--
$68.00	Nov 27	$2.34	0.41	4.4%	3.59%	7.95%	56	5
$67.00	Nov 27	$2.65	0.45	2.8%	4.07%	6.89%	--	11
$66.00	Nov 27	$3.00	0.49	1.3%	4.60%	5.89%	3	8
$66.00	Nov 20	$2.95	0.49	1.3%	4.53%	5.82%	176	98
$67.00	Nov 20	$2.52	0.44	2.8%	3.87%	6.69%	164	185
$68.00	Nov 20	$2.13	0.40	4.4%	3.27%	7.63%	279	201
$67.50	Nov 20	$2.24	0.42	3.6%	3.44%	7.03%	999	279

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,782

Total Puts 19,070

Put/Call Ratio 0.77

Net Difference 5,712

Prior's Put/Call Breakdown

Total Calls 15,514

Total Puts 10,146

Put/Call Ratio 0.65

Net Difference 5,368

Prior 7-Day Put/Call Summary

Total Calls 105,596

Total Puts 100,463

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card