FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$65.95 +1.21%

$66.09 (+0.21%)🌙

as of 10/27 06:01 PM

(10/27 14:05) ◀

Tuesday, October 27, 2026 (6:01pm)

▶ (10/28 18:09)

◀ 10/27 18:01 ▶

Option Volume

Detail

ℹ

Current (10/27) 51,500

Calls: 38,391 (75%)

Puts: 13,109 (25%)

Prior (10/26) 43,852

Calls: 24,782 (57%)

Puts: 19,070 (43%)

Current vs Prior +17.44%

Calls: +54.91% (Calls)

Puts: -31.26% (Puts)

Prior 7-Day Total 209,163

Calls: 112,132 (54%)

Puts: 97,031 (46%)

Prior 7-Day Average 29,880

Calls: 16,018 (54%)

Puts: 13,861 (46%)

Current vs Prior 7-Day Avg +72.35%

Calls: +139.66%

Puts: -5.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $9.98M

Calls: $6.19M (62%)

Puts: $3.78M (38%)

Prior (10/26) $10.88M

Calls: $5.33M (49%)

Puts: $5.55M (51%)

Current vs Prior -8.27%

Calls: +16.18%

Puts: -31.76%

Prior 7-Day Total $68.10M

Calls: $36.58M (54%)

Puts: $31.52M (46%)

Prior 7-Day Average $9.73M

Calls: $5.23M (54%)

Puts: $4.50M (46%)

Current vs Prior 7-Day Avg +2.54%

Calls: +18.48%

Puts: -15.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.34

Prior (10/26) 0.77

Current vs Prior -55.63%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -60.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 927,472

Calls: 450,231 (49%)

Puts: 477,241 (51%)

Prior (10/26) 906,972

Calls: 439,352 (48%)

Puts: 467,620 (52%)

Current vs Prior +2.26%

Prior 7-Day Total 6,092,913

Calls: 3,027,048 (50%)

Puts: 3,065,865 (50%)

Prior 7-Day Average 870,416

Calls: 432,435 (50%)

Puts: 437,980 (50%)

Current vs Prior 7-Day Avg +6.56%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.82% | 6.96%9.99% | 15.16%

Prior 6.14% | 8.30%10.97% | 15.55%

Current vs Prior -21.45% | -16.17%-8.94% | -2.47%

Prior 7-Day Avg 5.27% | 8.34%10.18% | 15.82%

Current vs 7-Day Avg -8.54% | -16.51%-1.84% | -4.13%

Prior 7-Day Eod 6.14% | 8.30%10.97% | 15.55%

Current vs 7-Day Eod -21.45% | -16.17%-8.94% | -2.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.18% | 9.15%

Calls: 12.58% | 5.24%

Puts: 7.78% | 13.06%

Prior 6.75% | 9.68%

Calls: 5.37% | 10.51%

Puts: 8.13% | 8.86%

Current vs Prior +50.81% | -5.48%

Prior 7-Day Avg 36.24% | 12.28%

Calls: 33.81% | 15.10%

Puts: 38.66% | 9.47%

Current vs 7-Day Avg -71.91% | -25.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.19M). Extreme bullish P/C ratio of 0.34 - heavy call buying (38,391 calls vs 13,109 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.3%, best 8.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	3.45	3.75	$3.60	8.3%	609	0.57	5.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.50	Nov 20	3.60	3.95	$3.78	9.3%	26	0.56	894
$60.00	Nov 20	0.80	0.88	$0.84	9.5%	510	0.19	4.3K
$64.00	Nov 20	1.98	2.18	$2.08	9.6%	31	0.38	360
$68.00	Nov 20	3.85	4.25	$4.05	9.9%	108	0.58	268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 30	0.76	0.87	$0.82	13.4%	470	0.38	351

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Nov 6	0.83	1.01	$0.92	19.6%	14	0.27	229
$60.00	Nov 20	0.80	0.88	$0.84	9.5%	510	0.19	4.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	10.70	12.00	$11.35	11.5%	8	1.00	8
$58.00	Oct 30	7.50	8.95	$8.23	17.6%	6	1.00	4
$59.00	Oct 30	6.60	7.70	$7.15	15.4%	7	1.00	11
$60.00	Oct 30	5.25	6.45	$5.85	20.5%	5	1.00	67
$57.00	Nov 6	8.40	9.90	$9.15	16.4%	1	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 30	8.65	11.00	$9.82	23.9%	--	0.99	92
$77.00	Oct 30	10.20	11.95	$11.08	15.8%	999	0.99	1.0K
$76.00	Oct 30	9.30	11.05	$10.18	17.2%	1	0.99	5
$74.00	Oct 30	7.50	8.50	$8.00	12.5%	1	0.97	372
$73.00	Oct 30	5.50	9.00	$7.25	48.3%	--	0.97	153

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 26.6K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Nov 6	0.85	1.04	$0.95	20.0%	3.2K	0.30	55
$68.00	Nov 6	0.76	1.44	$1.10	61.8%	1.7K	0.35	113
$65.00	Oct 30	1.71	2.01	$1.86	16.1%	1.6K	0.63	1.5K
$66.00	Oct 30	1.19	1.38	$1.29	14.7%	1.4K	0.51	565
$70.00	Oct 30	0.15	0.24	$0.20	45.0%	1.2K	0.12	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	10.20	11.95	$11.08	15.8%	999	0.99	1.0K
$62.00	Oct 30	0.13	0.25	$0.19	63.2%	789	0.11	1.0K
$60.00	Oct 30	0.04	0.09	$0.07	71.4%	681	0.04	1.6K
$65.00	Oct 30	0.81	1.00	$0.91	20.9%	634	0.38	1.0K
$65.00	Nov 20	2.30	2.61	$2.46	12.6%	562	0.43	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 22.9%, max 35.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Oct 30	Nov 27	58.0%	42.8%	35.4%	61	142
$65.00	Oct 30	Dec 4	56.6%	42.0%	34.9%	1.6K	1.5K
$63.00	Oct 30	Nov 20	57.5%	44.6%	28.8%	158	2.2K
$66.00	Oct 30	Nov 20	55.6%	43.8%	26.9%	1.7K	814
$68.00	Oct 30	Dec 4	53.4%	46.6%	14.7%	1.1K	518

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$65.00	Oct 30	Dec 4	56.6%	42.0%	34.9%	637	1.0K
$64.00	Oct 30	Dec 4	58.0%	44.1%	31.3%	343	544
$63.00	Oct 30	Nov 27	57.5%	45.1%	27.4%	434	3.7K
$66.00	Oct 30	Nov 27	55.6%	44.5%	25.0%	144	315
$67.00	Oct 30	Nov 27	53.6%	47.1%	13.7%	64	316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 1.00, avg 3.12)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$62.00	Nov 6	$1.00	$1.00	$1.00	89%	1.00	$61.00
$61.00	$64.00	Nov 27	$1.80	$1.20	$1.80	76%	0.67	$62.80
$63.00	$64.00	Nov 20	$0.37	$0.63	$0.37	68%	1.70	$63.37
$67.00	$68.00	Nov 27	$0.21	$0.79	$0.21	48%	3.76	$67.21
$59.00	$60.00	Nov 20	$0.63	$0.37	$0.63	84%	0.59	$59.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$76.00	$75.00	Oct 30	$0.36	$0.64	$0.36	99%	1.78	$75.64
$69.00	$68.00	Nov 13	$0.13	$0.87	$0.13	66%	6.69	$68.87
$70.00	$69.00	Nov 13	$0.30	$0.70	$0.30	71%	2.33	$69.70
$69.00	$68.00	Nov 20	$0.25	$0.75	$0.25	62%	3.00	$68.75
$71.00	$70.00	Oct 30	$0.60	$0.40	$0.60	93%	0.67	$70.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.44, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$68.00	$70.00	Nov 27	$1.10	$1.10	$0.90	56%	1.22	$69.10
$67.00	$68.00	Nov 6	$0.57	$0.57	$0.43	56%	1.33	$67.57
$72.00	$72.50	Nov 20	$0.27	$0.27	$0.23	75%	1.17	$72.27
$73.00	$74.00	Nov 13	$0.25	$0.25	$0.75	83%	0.33	$73.25
$77.00	$78.00	Nov 13	$0.16	$0.16	$0.84	91%	0.19	$77.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$60.00	Dec 4	$0.59	$0.59	$0.41	73%	1.44	$60.41
$65.00	$64.00	Nov 27	$0.68	$0.68	$0.32	57%	2.12	$64.32
$62.00	$61.00	Nov 27	$0.49	$0.49	$0.51	71%	0.96	$61.51
$59.00	$57.00	Dec 4	$0.50	$0.50	$1.50	80%	0.33	$58.50
$59.00	$58.00	Nov 27	$0.35	$0.35	$0.65	82%	0.54	$58.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.73, cheapest $0.64)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Oct 30	Nov 6	$0.69	56.6%	45.9%
$66.00	Oct 30	Nov 6	$0.76	55.6%	46.1%
$67.00	Oct 30	Nov 6	$0.85	53.6%	49.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Oct 30	Nov 6	$0.64	56.6%	45.9%
$66.00	Oct 30	Nov 6	$0.72	55.6%	46.1%
$67.00	Oct 30	Nov 6	$0.72	53.6%	49.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.96% of stock, avg 8.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$66.00	Oct 30	$1.29	$1.32	$2.61	$63.39	$68.61	3.96%
$67.00	Oct 30	$0.82	$1.88	$2.70	$64.30	$69.70	4.09%
$65.00	Oct 30	$1.86	$0.91	$2.77	$62.23	$67.77	4.20%
$68.00	Oct 30	$0.51	$2.57	$3.08	$64.92	$71.08	4.67%
$64.00	Oct 30	$2.61	$0.59	$3.20	$60.80	$67.20	4.85%
$69.00	Oct 30	$0.31	$3.24	$3.55	$65.45	$72.55	5.38%
$63.00	Oct 30	$3.28	$0.34	$3.62	$59.38	$66.62	5.49%
$66.00	Nov 6	$2.05	$2.04	$4.09	$61.91	$70.09	6.20%
$65.00	Nov 6	$2.55	$1.55	$4.10	$60.90	$69.10	6.22%
$67.00	Nov 6	$1.67	$2.60	$4.27	$62.73	$71.27	6.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.44% of stock, avg 4.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$71.00	$62.00	Oct 30	$0.10	$0.19	$0.29	$61.71	$71.29
$70.00	$62.00	Oct 30	$0.20	$0.19	$0.39	$61.61	$70.39
$71.00	$63.00	Oct 30	$0.10	$0.34	$0.44	$62.56	$71.44
$69.00	$62.00	Oct 30	$0.31	$0.19	$0.50	$61.50	$69.50
$70.00	$63.00	Oct 30	$0.20	$0.34	$0.54	$62.46	$70.54
$69.00	$63.00	Oct 30	$0.31	$0.34	$0.65	$62.35	$69.65
$68.00	$62.00	Oct 30	$0.51	$0.19	$0.70	$61.30	$68.70
$71.00	$64.00	Oct 30	$0.10	$0.59	$0.69	$63.31	$71.69
$70.00	$64.00	Oct 30	$0.20	$0.59	$0.79	$63.21	$70.79
$68.00	$63.00	Oct 30	$0.51	$0.34	$0.85	$62.15	$68.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 3.17, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
60/61	77/78	Dec 4	$0.76	$0.24	58%	3.17	$60.24	$77.76
60/61	76/77	Dec 4	$0.74	$0.26	56%	2.85	$60.26	$76.74
60/61	75/76	Dec 4	$0.73	$0.27	53%	2.70	$60.27	$75.73
61/62	77/78	Dec 4	$0.64	$0.36	54%	1.78	$61.36	$77.64
61/62	73/74	Nov 13	$0.59	$0.41	57%	1.44	$61.41	$73.59
61/62	72/73	Nov 27	$0.71	$0.29	44%	2.45	$61.29	$72.71
57/58	73/74	Nov 13	$0.42	$0.58	73%	0.72	$57.58	$73.42
61/62	77/78	Nov 13	$0.50	$0.50	65%	1.00	$61.50	$77.50
61/62	74/75	Nov 27	$0.63	$0.37	51%	1.70	$61.37	$74.63
57/58	77/78	Nov 13	$0.33	$0.67	81%	0.49	$57.67	$77.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$66.00	$67.00	Oct 30	$0.10	$0.90	25%	9.00
$67.00	$68.00	$69.00	Oct 30	$0.11	$0.89	20%	8.09
$68.00	$69.00	$70.00	Oct 30	$0.09	$0.91	15%	10.11
$66.00	$67.00	$68.00	Oct 30	$0.16	$0.84	24%	5.25
$69.00	$70.00	$71.00	Nov 13	$0.08	$0.92	10%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$63.00	$64.00	$65.00	Oct 30	$0.07	$0.93	20%	13.29
$64.00	$65.00	$66.00	Oct 30	$0.09	$0.91	22%	10.11
$65.00	$66.00	$67.00	Nov 6	$0.07	$0.93	15%	13.29
$66.00	$67.00	$68.00	Oct 30	$0.13	$0.87	23%	6.69
$65.00	$66.00	$67.00	Nov 13	$0.07	$0.93	12%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.98, 84 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$61.00	1:2	Nov 27	-$3.16	$0.84
$67.00	$68.00	1:2	Oct 30	-$0.20	$0.80
$68.00	$69.00	1:2	Oct 30	-$0.11	$0.89
$66.00	$67.00	1:2	Oct 30	-$0.35	$0.65
$70.00	$71.00	1:2	Oct 30	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$65.00	1:2	Dec 4	-$0.98	$3.02
$78.00	$73.00	1:2	Nov 27	-$3.79	$1.21
$59.00	$57.00	1:2	Dec 4	-$0.09	$1.91
$64.00	$63.00	1:2	Oct 30	-$0.09	$0.91
$57.00	$55.00	1:2	Dec 4	-$0.11	$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.50%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$69.00	Dec 4	$2.31	0.40	4.6%	3.50%	8.13%	7	8
$68.00	Dec 4	$2.55	0.44	3.1%	3.87%	6.97%	5	--
$70.00	Dec 4	$1.81	0.36	6.1%	2.74%	8.89%	63	21
$68.00	Nov 27	$2.07	0.44	3.1%	3.14%	6.25%	77	61
$66.00	Nov 20	$2.92	0.52	0.1%	4.43%	4.50%	294	249
$67.00	Nov 20	$2.44	0.47	1.6%	3.70%	5.29%	342	218
$67.50	Nov 20	$2.24	0.44	2.4%	3.40%	5.75%	12	740
$67.00	Nov 27	$2.42	0.48	1.6%	3.67%	5.26%	5	11
$68.00	Nov 20	$2.05	0.42	3.1%	3.11%	6.22%	922	437
$70.00	Nov 27	$1.46	0.34	6.1%	2.21%	8.35%	27	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,391

Total Puts 13,109

Put/Call Ratio 0.34

Net Difference 25,282

Prior's Put/Call Breakdown

Total Calls 24,782

Total Puts 19,070

Put/Call Ratio 0.77

Net Difference 5,712

Prior 7-Day Put/Call Summary

Total Calls 112,132

Total Puts 97,031

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card