FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$65.44 +0.40%

(10/23 18:02) ◀

Monday, October 26, 2026 (2:05pm)

▶ (10/26 18:00)

◀ 10/26 14:07 ▶

Option Volume

Detail

ℹ

Current (10/26 2:05pm) 29,495

Calls: 16,390 (56%)

Puts: 13,105 (44%)

Prior (10/02) 54,400

Calls: 33,782 (62%)

Puts: 20,618 (38%)

Current vs Prior -45.78%

Calls: -51.48% (Calls)

Puts: -36.44% (Puts)

Prior 7-Day Total 435,412

Calls: 293,332 (67%)

Puts: 142,080 (33%)

Prior 7-Day Average 62,201

Calls: 41,904 (67%)

Puts: 20,297 (33%)

Current vs Prior 7-Day Avg -52.58%

Calls: -60.89%

Puts: -35.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 2:05pm) $7.68M

Calls: $3.53M (46%)

Puts: $4.14M (54%)

Prior (10/02) $17.92M

Calls: $15.43M (86%)

Puts: $2.49M (14%)

Current vs Prior -57.16%

Calls: -77.11%

Puts: +66.69%

Prior 7-Day Total $114.16M

Calls: $80.76M (71%)

Puts: $33.40M (29%)

Prior 7-Day Average $16.31M

Calls: $11.54M (71%)

Puts: $4.77M (29%)

Current vs Prior 7-Day Avg -52.93%

Calls: -69.37%

Puts: -13.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 2:05pm) 0.80

Prior (10/02) 0.61

Current vs Prior +31.01%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +65.21%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 2:05pm) 906,972

Calls: 439,352 (48%)

Puts: 467,620 (52%)

Prior (10/02) 980,625

Calls: 503,403 (51%)

Puts: 477,222 (49%)

Current vs Prior -7.51%

Prior 7-Day Total 7,759,196

Calls: 3,836,332 (49%)

Puts: 3,922,864 (51%)

Prior 7-Day Average 1,108,456

Calls: 548,047 (49%)

Puts: 560,409 (51%)

Current vs Prior 7-Day Avg -18.18%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 6.33% | 8.36%10.82% | 15.71%

Prior 2.02% | 6.19%6.19% | 13.59%

Current vs Prior +213.00% | +35.06%+74.81% | +15.59%

Prior 7-Day Avg 4.20% | 7.38%8.14% | 14.75%

Current vs 7-Day Avg +50.67% | +13.31%+32.96% | +6.51%

Prior 7-Day Eod 2.02% | 6.19%11.66% | 16.23%

Current vs 7-Day Eod +213.00% | +35.06%-7.21% | -3.22%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.75% | 9.68%

Calls: 5.37% | 10.51%

Puts: 8.13% | 8.86%

Prior 39.42% | 17.53%

Calls: 25.00% | 23.24%

Puts: 53.85% | 11.82%

Current vs Prior -82.88% | -44.78%

Prior 7-Day Avg 32.89% | 13.73%

Calls: 27.97% | 15.70%

Puts: 37.80% | 11.77%

Current vs 7-Day Avg -79.48% | -29.52%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 46% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 6.5%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Nov 20	3.10	3.15	$3.13	1.6%	39	0.50	98
$64.00	Nov 20	4.10	4.20	$4.15	2.4%	53	0.60	16
$65.00	Nov 20	3.55	3.65	$3.60	2.8%	53	0.55	5.7K
$70.00	Nov 20	1.57	1.63	$1.60	3.7%	329	0.32	5.0K
$64.00	Oct 30	2.59	2.71	$2.65	4.5%	3	0.64	117

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Nov 20	3.45	3.50	$3.48	1.4%	33	0.50	202
$65.00	Nov 20	2.92	2.99	$2.96	2.4%	131	0.45	5.3K
$64.00	Nov 20	2.49	2.56	$2.53	2.8%	150	0.40	150
$69.00	Nov 20	5.15	5.30	$5.23	2.9%	--	0.64	591
$60.00	Nov 20	1.18	1.22	$1.20	3.3%	483	0.23	4.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.61, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 30	0.22	0.26	$0.24	16.7%	184	0.12	531
$70.00	Oct 30	0.34	0.41	$0.38	18.4%	514	0.17	836
$69.00	Oct 30	0.53	0.61	$0.57	14.0%	391	0.23	383
$68.00	Oct 30	0.77	0.84	$0.81	8.6%	252	0.30	286
$71.00	Nov 6	0.57	0.68	$0.63	17.5%	16	0.20	44

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 30	0.35	0.42	$0.39	17.9%	15	0.15	1.7K
$62.00	Oct 30	0.53	0.59	$0.56	10.7%	97	0.21	527
$63.00	Oct 30	0.78	0.90	$0.84	14.3%	22	0.28	3.5K
$55.00	Nov 20	0.34	0.38	$0.36	11.1%	35	0.09	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Oct 30	9.60	10.85	$10.23	12.2%	8	0.97	--
$57.00	Oct 30	7.80	8.80	$8.30	12.0%	1	0.97	--
$58.00	Oct 30	6.90	7.90	$7.40	13.5%	1	0.96	3
$59.00	Oct 30	6.35	6.90	$6.63	8.3%	1	0.93	10
$57.00	Nov 6	8.15	8.90	$8.53	8.8%	1	0.92	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 30	9.40	10.40	$9.90	10.1%	7	1.00	86
$76.00	Oct 30	10.40	11.45	$10.93	9.6%	5	1.00	4
$77.00	Oct 30	11.30	12.35	$11.83	8.9%	2	1.00	1.0K
$74.00	Oct 30	8.30	9.45	$8.88	13.0%	2	0.94	371
$73.00	Oct 30	7.40	9.05	$8.23	20.0%	2	0.94	154

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 13.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	1.99	2.10	$2.05	5.4%	1.2K	0.56	344
$67.50	Nov 20	2.36	2.48	$2.42	5.0%	994	0.43	279
$73.00	Oct 30	0.07	0.10	$0.09	33.3%	707	0.05	430
$70.00	Oct 30	0.34	0.41	$0.38	18.4%	514	0.17	836
$75.00	Nov 20	0.55	0.62	$0.59	11.9%	480	0.15	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 30	0.21	0.27	$0.24	25.0%	1.1K	0.10	547
$55.00	Oct 30	0.00	0.12	$0.06	200.0%	1.0K	0.03	150
$60.00	Nov 20	1.18	1.22	$1.20	3.3%	483	0.23	4.2K
$58.00	Oct 30	0.05	0.11	$0.08	75.0%	389	0.04	65
$57.00	Oct 30	0.02	0.07	$0.05	100.0%	235	0.03	191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 35.0%, max 46.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$61.00	Oct 30	Nov 27	67.6%	46.1%	46.6%	1	51
$63.00	Oct 30	Nov 20	66.8%	47.8%	39.9%	18	2.1K
$65.00	Oct 30	Dec 4	64.5%	46.6%	38.5%	1.2K	346
$64.00	Oct 30	Nov 27	64.6%	47.1%	37.3%	3	141
$69.00	Oct 30	Dec 4	64.1%	47.6%	34.5%	399	383

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$63.00	Oct 30	Nov 27	66.8%	47.1%	41.9%	28	3.6K
$62.00	Oct 30	Dec 4	66.2%	47.2%	40.3%	98	538
$64.00	Oct 30	Nov 27	64.6%	47.1%	37.3%	24	406
$65.00	Oct 30	Nov 27	64.5%	47.0%	37.2%	116	796
$70.00	Oct 30	Nov 27	63.2%	46.6%	35.5%	16	530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.64, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Nov 13	$3.05	$1.95	$3.05	80%	0.64	$63.05
$64.00	$65.00	Nov 27	$0.33	$0.67	$0.33	58%	2.03	$64.33
$62.50	$63.00	Nov 20	$0.13	$0.37	$0.13	67%	2.85	$62.63
$62.00	$63.00	Oct 30	$0.58	$0.42	$0.58	79%	0.72	$62.58
$65.00	$67.00	Nov 27	$0.86	$1.14	$0.86	54%	1.33	$65.86

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$73.00	Oct 30	$0.65	$0.35	$0.65	94%	0.54	$73.35
$72.50	$72.00	Nov 20	$0.18	$0.32	$0.18	78%	1.78	$72.32
$62.00	$61.00	Dec 4	$0.15	$0.85	$0.15	34%	5.67	$61.85
$68.00	$67.00	Nov 27	$0.40	$0.60	$0.40	58%	1.50	$67.60
$60.00	$59.00	Dec 4	$0.12	$0.88	$0.12	27%	7.33	$59.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 2.45, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$68.00	Nov 27	$0.57	$0.57	$0.43	54%	1.33	$67.57
$74.00	$75.00	Nov 13	$0.21	$0.21	$0.79	85%	0.27	$74.21
$76.00	$77.00	Nov 27	$0.25	$0.25	$0.75	80%	0.33	$76.25
$70.00	$71.00	Nov 20	$0.34	$0.34	$0.66	68%	0.52	$70.34
$69.00	$70.00	Nov 27	$0.40	$0.40	$0.60	62%	0.67	$69.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Nov 27	$0.71	$0.71	$0.29	76%	2.45	$58.29
$61.00	$60.00	Dec 4	$0.54	$0.54	$0.46	69%	1.17	$60.46
$59.00	$55.00	Nov 20	$0.65	$0.65	$3.35	80%	0.19	$58.35
$62.00	$61.00	Nov 27	$0.50	$0.50	$0.50	67%	1.00	$61.50
$59.00	$58.00	Dec 4	$0.37	$0.37	$0.63	76%	0.59	$58.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.77, cheapest $1.50)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$64.00	Oct 30	Nov 20	$1.50	64.6%	47.3%
$65.00	Oct 30	Nov 6	$0.71	64.5%	53.7%
$67.00	Oct 30	Nov 6	$0.64	64.4%	53.7%
$66.00	Oct 30	Nov 6	$0.72	64.6%	55.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$65.00	Oct 30	Nov 6	$0.66	64.5%	53.7%
$67.00	Oct 30	Nov 6	$0.62	64.4%	53.7%
$66.00	Oct 30	Nov 6	$0.62	64.6%	55.2%
$64.00	Oct 30	Nov 6	$0.69	64.6%	55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 5.52% of stock, avg 9.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 30	$2.05	$1.56	$3.61	$61.39	$68.61	5.52%
$66.00	Oct 30	$1.54	$2.09	$3.63	$62.37	$69.63	5.55%
$64.00	Oct 30	$2.65	$1.14	$3.79	$60.21	$67.79	5.79%
$67.00	Oct 30	$1.14	$2.68	$3.82	$63.18	$70.82	5.84%
$63.00	Oct 30	$3.35	$0.84	$4.19	$58.81	$67.19	6.40%
$68.00	Oct 30	$0.81	$3.38	$4.19	$63.81	$72.19	6.40%
$62.00	Oct 30	$3.93	$0.56	$4.49	$57.51	$66.49	6.86%
$69.00	Oct 30	$0.57	$4.15	$4.72	$64.28	$73.72	7.21%
$66.00	Nov 6	$2.26	$2.71	$4.97	$61.03	$70.97	7.59%
$65.00	Nov 6	$2.76	$2.22	$4.98	$60.02	$69.98	7.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.18% of stock, avg 5.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$61.00	Oct 30	$0.38	$0.39	$0.77	$60.23	$70.77
$70.00	$62.00	Oct 30	$0.38	$0.56	$0.94	$61.06	$70.94
$69.00	$61.00	Oct 30	$0.57	$0.39	$0.96	$60.04	$69.96
$69.00	$62.00	Oct 30	$0.57	$0.56	$1.13	$60.87	$70.13
$70.00	$63.00	Oct 30	$0.38	$0.84	$1.22	$61.78	$71.22
$68.00	$61.00	Oct 30	$0.81	$0.39	$1.20	$59.80	$69.20
$69.00	$63.00	Oct 30	$0.57	$0.84	$1.41	$61.59	$70.41
$68.00	$62.00	Oct 30	$0.81	$0.56	$1.37	$60.63	$69.37
$68.00	$63.00	Oct 30	$0.81	$0.84	$1.65	$61.35	$69.65
$70.00	$61.00	Nov 6	$0.88	$0.94	$1.82	$59.18	$71.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 5.67, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/59	77/78	Nov 27	$0.85	$0.15	60%	5.67	$58.15	$77.85
60/61	76/77	Dec 4	$0.73	$0.27	50%	2.70	$60.27	$76.73
61/62	76/77	Nov 27	$0.75	$0.25	47%	3.00	$61.25	$76.75
60/61	75/76	Dec 4	$0.72	$0.28	48%	2.57	$60.28	$75.72
61/62	72/73	Nov 27	$0.77	$0.23	40%	3.35	$61.23	$72.77
61/62	73/74	Nov 27	$0.72	$0.28	44%	2.57	$61.28	$73.72
61/62	77/78	Nov 27	$0.64	$0.36	51%	1.78	$61.36	$77.64
58/59	76/77	Dec 4	$0.56	$0.44	57%	1.27	$58.44	$76.56
59/60	74/75	Nov 13	$0.47	$0.53	64%	0.89	$59.53	$74.47
62/63	70/71	Nov 6	$0.69	$0.31	42%	2.23	$62.31	$70.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$67.00	$68.00	Oct 30	$0.07	$0.93	17%	13.29
$68.00	$69.00	$70.00	Oct 30	$0.05	$0.95	13%	19.00
$64.00	$65.00	$66.00	Oct 30	$0.09	$0.91	18%	10.11
$70.00	$71.00	$72.00	Oct 30	$0.05	$0.95	9%	19.00
$68.00	$69.00	$70.00	Nov 20	$0.05	$0.95	9%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$66.00	$67.00	Oct 30	$0.06	$0.94	18%	15.67
$67.00	$68.00	$69.00	Oct 30	$0.07	$0.93	15%	13.29
$63.00	$64.00	$65.00	Nov 6	$0.06	$0.94	12%	15.67
$59.00	$60.00	$61.00	Oct 30	$0.05	$0.95	8%	19.00
$64.00	$65.00	$66.00	Oct 30	$0.11	$0.89	18%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.25, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Nov 13	-$0.25	$4.75
$55.00	$60.00	1:2	Nov 20	-$2.70	$2.30
$70.00	$75.00	1:2	Dec 4	-$0.02	$4.98
$62.00	$65.00	1:2	Nov 6	-$0.84	$2.16
$65.00	$69.00	1:2	Dec 4	-$0.78	$3.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$57.00	$55.00	1:2	Nov 6	-$0.02	$1.98
$58.00	$55.00	1:2	Nov 27	-$0.32	$2.68
$61.00	$60.00	1:2	Oct 30	-$0.09	$0.91
$57.00	$55.00	1:2	Oct 30	-$0.07	$1.93
$63.00	$62.00	1:2	Oct 30	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 3.64%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$69.00	Dec 4	$2.38	0.39	5.4%	3.64%	9.08%	8	--
$70.00	Dec 4	$2.04	0.36	7.0%	3.12%	10.09%	8	13
$67.00	Nov 27	$2.82	0.46	2.4%	4.31%	6.69%	--	11
$69.00	Nov 27	$2.06	0.38	5.4%	3.15%	8.59%	2	8
$66.00	Nov 20	$3.10	0.50	0.9%	4.74%	5.59%	39	98
$68.00	Nov 27	$2.30	0.41	3.9%	3.51%	7.43%	56	5
$67.00	Nov 20	$2.54	0.45	2.4%	3.88%	6.27%	158	185
$67.50	Nov 20	$2.36	0.43	3.1%	3.61%	6.75%	994	279
$68.00	Nov 20	$2.14	0.41	3.9%	3.27%	7.18%	202	201
$70.00	Nov 27	$1.62	0.33	7.0%	2.48%	9.44%	4	39

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,390

Total Puts 13,105

Put/Call Ratio 0.80

Net Difference 3,285

Prior's Put/Call Breakdown

Total Calls 33,782

Total Puts 20,618

Put/Call Ratio 0.61

Net Difference 13,164

Prior 7-Day Put/Call Summary

Total Calls 293,332

Total Puts 142,080

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card