FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$65.18 +0.91%

$65.56 (+0.58%)🌙

as of 10/23 06:02 PM

(10/22 18:06) ◀

Friday, October 23, 2026 (6:02pm)

▶ (10/26 14:07)

◀ 10/23 18:02 ▶

Option Volume

Detail

ℹ

Current (10/23) 25,660

Calls: 15,514 (60%)

Puts: 10,146 (40%)

Prior (10/22) 48,383

Calls: 20,894 (43%)

Puts: 27,489 (57%)

Current vs Prior -46.96%

Calls: -25.75% (Calls)

Puts: -63.09% (Puts)

Prior 7-Day Total 210,455

Calls: 112,302 (53%)

Puts: 98,153 (47%)

Prior 7-Day Average 30,065

Calls: 16,043 (53%)

Puts: 14,021 (47%)

Current vs Prior 7-Day Avg -14.65%

Calls: -3.30%

Puts: -27.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $10.12M

Calls: $6.71M (66%)

Puts: $3.41M (34%)

Prior (10/22) $21.93M

Calls: $8.46M (39%)

Puts: $13.46M (61%)

Current vs Prior -53.85%

Calls: -20.69%

Puts: -74.70%

Prior 7-Day Total $83.51M

Calls: $47.94M (57%)

Puts: $35.57M (43%)

Prior 7-Day Average $11.93M

Calls: $6.85M (57%)

Puts: $5.08M (43%)

Current vs Prior 7-Day Avg -15.18%

Calls: -1.97%

Puts: -32.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.65

Prior (10/22) 1.32

Current vs Prior -50.29%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -26.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 921,320

Calls: 447,444 (49%)

Puts: 473,876 (51%)

Prior (10/22) 913,263

Calls: 444,246 (49%)

Puts: 469,017 (51%)

Current vs Prior +0.88%

Prior 7-Day Total 6,236,992

Calls: 3,130,762 (50%)

Puts: 3,106,230 (50%)

Prior 7-Day Average 890,998

Calls: 447,251 (50%)

Puts: 443,747 (50%)

Current vs Prior 7-Day Avg +3.40%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.63% | 7.32%11.66% | 16.23%

Prior 3.39% | 7.79%11.66% | 16.23%

Current vs Prior +115.84% | +16.04%+0.02% | +0.04%

Prior 7-Day Avg 4.47% | 7.71%8.07% | 15.13%

Current vs 7-Day Avg +63.58% | +17.18%+44.46% | +7.28%

Prior 7-Day Eod 3.39% | 7.79%11.66% | 16.23%

Current vs 7-Day Eod +115.84% | +16.04%+0.02% | +0.04%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Prior 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.71M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Oct 30	0.93	0.99	$0.96	6.2%	203	0.31	149
$55.00	Nov 20	10.60	11.50	$11.05	8.1%	1	0.90	1.3K
$59.00	Oct 30	6.20	6.75	$6.48	8.5%	10	0.94	--
$65.00	Oct 30	2.12	2.31	$2.22	8.6%	394	0.54	87
$69.00	Oct 30	0.67	0.73	$0.70	8.6%	392	0.24	331

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	1.88	2.01	$1.94	6.7%	139	0.47	669
$70.00	Nov 20	6.15	6.60	$6.38	7.1%	32	0.68	3.1K
$64.00	Oct 30	1.40	1.52	$1.46	8.2%	84	0.39	373
$69.00	Nov 20	5.25	5.80	$5.53	9.9%	368	0.64	224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.68, cheapest $0.36)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 30	0.33	0.39	$0.36	16.7%	184	0.14	425
$70.00	Oct 30	0.48	0.54	$0.51	11.8%	689	0.19	409
$69.00	Oct 30	0.67	0.73	$0.70	8.6%	392	0.24	331
$68.00	Oct 30	0.93	0.99	$0.96	6.2%	203	0.31	149
$70.00	Nov 6	0.91	1.02	$0.97	11.3%	63	0.26	186

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Oct 30	0.53	0.64	$0.59	18.6%	226	0.19	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$57.00	Oct 23	6.95	9.40	$8.18	30.0%	1	1.00	17
$58.00	Oct 23	6.35	8.35	$7.35	27.2%	1	1.00	18
$61.00	Oct 23	3.45	4.85	$4.15	33.7%	2	1.00	21
$62.00	Oct 23	2.45	3.90	$3.18	45.6%	2	1.00	19
$63.00	Oct 23	1.75	2.81	$2.28	46.5%	9	1.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Oct 23	5.60	7.45	$6.53	28.3%	2	0.99	--
$71.00	Oct 23	4.60	7.05	$5.82	42.1%	20	0.99	71
$70.00	Oct 23	4.05	5.30	$4.68	26.7%	7	0.98	15
$74.00	Oct 23	8.10	9.10	$8.60	11.6%	41	0.98	840
$77.00	Oct 30	11.00	12.95	$11.98	16.3%	--	0.98	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 13.7K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$63.00	Oct 30	2.98	3.80	$3.39	24.2%	2.2K	0.70	19
$70.00	Oct 30	0.48	0.54	$0.51	11.8%	689	0.19	409
$65.00	Oct 30	2.12	2.31	$2.22	8.6%	394	0.54	87
$69.00	Oct 30	0.67	0.73	$0.70	8.6%	392	0.24	331
$65.00	Nov 20	3.50	4.00	$3.75	13.3%	340	0.54	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 23	0.01	0.07	$0.04	150.0%	721	0.26	587
$69.00	Nov 20	5.25	5.80	$5.53	9.9%	368	0.64	224
$67.00	Oct 23	1.60	2.07	$1.84	25.5%	309	0.86	546
$66.00	Oct 23	0.68	1.01	$0.85	38.8%	297	0.97	538
$68.00	Oct 23	2.65	2.97	$2.81	11.4%	288	0.93	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2023.8%, max 3575.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Oct 23	Dec 4	1570.2%	42.7%	3575.9%	4	38
$69.00	Oct 23	Nov 20	1250.1%	48.6%	2473.1%	163	512

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Oct 23	Dec 4	1570.2%	42.7%	3575.9%	6	99
$59.00	Oct 23	Nov 20	1448.6%	48.6%	2881.7%	144	738
$69.00	Oct 23	Nov 27	1250.1%	48.4%	2480.7%	8	202
$63.00	Oct 23	Nov 27	468.2%	52.4%	792.8%	131	1.1K
$64.00	Oct 23	Nov 27	237.2%	47.2%	402.3%	106	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.89, avg 2.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Dec 4	$2.65	$2.35	$2.65	74%	0.89	$62.65
$61.00	$62.00	Nov 20	$0.20	$0.80	$0.20	72%	4.00	$61.20
$62.00	$65.00	Nov 6	$1.43	$1.57	$1.43	72%	1.10	$63.43
$64.00	$65.00	Nov 27	$0.20	$0.80	$0.20	59%	4.00	$64.20
$62.00	$63.00	Oct 30	$0.42	$0.58	$0.42	76%	1.38	$62.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$70.00	Nov 27	$1.00	$1.00	$1.00	73%	1.00	$71.00
$69.00	$68.00	Nov 13	$0.25	$0.75	$0.25	66%	3.00	$68.75
$69.00	$68.00	Nov 20	$0.23	$0.77	$0.23	64%	3.35	$68.77
$69.00	$68.00	Nov 27	$0.25	$0.75	$0.25	61%	3.00	$68.75
$67.00	$66.00	Nov 13	$0.20	$0.80	$0.20	57%	4.00	$66.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.78, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$68.00	Nov 6	$0.60	$0.60	$0.40	58%	1.50	$67.60
$74.00	$75.00	Nov 27	$0.39	$0.39	$0.61	77%	0.64	$74.39
$73.00	$74.00	Nov 13	$0.32	$0.32	$0.68	82%	0.47	$73.32
$75.00	$76.00	Nov 20	$0.27	$0.27	$0.73	84%	0.37	$75.27
$67.00	$68.00	Nov 27	$0.56	$0.56	$0.44	54%	1.27	$67.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Oct 23	$0.64	$0.64	$0.36	83%	1.78	$58.36
$62.00	$60.00	Dec 4	$1.10	$1.10	$0.90	64%	1.22	$60.90
$60.00	$58.00	Nov 27	$0.85	$0.85	$1.15	74%	0.74	$59.15
$63.00	$62.00	Nov 27	$0.78	$0.78	$0.22	62%	3.55	$62.22
$65.00	$64.00	Nov 27	$0.80	$0.80	$0.20	55%	4.00	$64.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.38% of stock, avg 9.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$65.00	Oct 23	$0.21	$0.04	$0.25	$64.75	$65.25	0.38%
$66.00	Oct 23	$0.01	$0.85	$0.86	$65.14	$66.86	1.32%
$64.00	Oct 23	$1.42	$0.10	$1.52	$62.48	$65.52	2.33%
$67.00	Oct 23	$0.11	$1.84	$1.95	$65.05	$68.95	2.99%
$63.00	Oct 23	$2.28	$0.21	$2.49	$60.51	$65.49	3.82%
$68.00	Oct 23	$0.05	$2.81	$2.86	$65.14	$70.86	4.39%
$62.00	Oct 23	$3.18	$0.03	$3.21	$58.79	$65.21	4.92%
$65.00	Oct 30	$2.22	$1.94	$4.16	$60.84	$69.16	6.38%
$61.00	Oct 23	$4.15	$0.03	$4.18	$56.82	$65.18	6.41%
$64.00	Oct 30	$2.84	$1.46	$4.30	$59.70	$68.30	6.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.14% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$68.00	$65.00	Oct 23	$0.05	$0.04	$0.09	$64.91	$68.09
$68.00	$64.00	Oct 23	$0.05	$0.10	$0.15	$63.85	$68.15
$67.00	$65.00	Oct 23	$0.11	$0.04	$0.15	$64.85	$67.15
$67.00	$64.00	Oct 23	$0.11	$0.10	$0.21	$63.79	$67.21
$68.00	$63.00	Oct 23	$0.05	$0.21	$0.26	$62.74	$68.26
$67.00	$63.00	Oct 23	$0.11	$0.21	$0.32	$62.68	$67.32
$68.00	$59.00	Oct 23	$0.05	$0.67	$0.72	$58.28	$68.72
$67.00	$59.00	Oct 23	$0.11	$0.67	$0.78	$58.22	$67.78
$70.00	$61.00	Oct 30	$0.51	$0.59	$1.10	$59.90	$71.10
$69.00	$65.00	Oct 23	$1.06	$0.04	$1.10	$63.90	$70.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 3.00, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
58/60	70/72	Nov 27	$1.50	$0.50	39%	3.00	$58.50	$71.50
58/60	74/75	Nov 27	$1.24	$0.76	51%	1.63	$58.76	$75.24
61/62	73/74	Nov 13	$0.75	$0.25	50%	3.00	$61.25	$73.75
59/60	73/74	Nov 13	$0.63	$0.37	59%	1.70	$59.37	$73.63
61/62	74/75	Nov 27	$0.76	$0.24	44%	3.17	$61.24	$74.76
58/60	75/77	Nov 27	$1.03	$0.97	56%	1.06	$58.97	$76.03
61/62	70/71	Nov 13	$0.76	$0.24	38%	3.17	$61.24	$70.76
61/62	76/77	Nov 13	$0.56	$0.44	56%	1.27	$61.44	$76.56
59/60	70/71	Nov 13	$0.64	$0.36	47%	1.78	$59.36	$70.64
62/63	73/74	Nov 6	$0.59	$0.41	52%	1.44	$62.41	$73.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$66.00	$67.00	Oct 23	$0.30	$0.70	86%	2.33
$64.00	$65.00	$66.00	Nov 13	$0.05	$0.95	10%	19.00
$68.00	$69.00	$70.00	Oct 30	$0.07	$0.93	12%	13.29
$68.00	$69.00	$70.00	Nov 13	$0.06	$0.94	9%	15.67
$67.00	$68.00	$69.00	Oct 30	$0.09	$0.91	14%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$66.00	$67.00	Oct 23	$0.18	$0.82	60%	4.56
$63.00	$64.00	$65.00	Oct 30	$0.08	$0.92	15%	11.50
$60.00	$61.00	$62.00	Oct 30	$0.06	$0.94	12%	15.67
$62.00	$63.00	$64.00	Nov 13	$0.05	$0.95	10%	19.00
$69.00	$70.00	$71.00	Nov 13	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-2.71, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Nov 20	-$2.71	$2.29
$60.00	$65.00	1:2	Dec 4	-$1.90	$3.10
$66.00	$70.00	1:2	Dec 4	-$1.06	$2.94
$63.00	$64.00	1:2	Oct 23	-$0.56	$0.44
$62.00	$65.00	1:2	Nov 6	-$1.47	$1.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$58.00	1:2	Nov 27	-$0.07	$1.93
$59.00	$57.00	1:2	Nov 13	-$0.12	$1.88
$60.00	$57.00	1:2	Dec 4	-$0.47	$2.53
$68.00	$67.00	1:2	Oct 23	-$0.87	$0.13
$58.00	$55.00	1:2	Oct 23	-$0.03	$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.08%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$70.00	Dec 4	$2.01	0.35	7.4%	3.08%	10.48%	1	12
$67.00	Nov 27	$2.80	0.46	2.8%	4.30%	7.09%	10	1
$70.00	Nov 27	$1.80	0.34	7.4%	2.76%	10.16%	10	34
$67.50	Nov 20	$2.41	0.43	3.6%	3.70%	7.26%	21	258
$66.00	Dec 4	$2.96	0.49	1.3%	4.54%	5.80%	1	--
$66.00	Nov 20	$2.90	0.49	1.3%	4.45%	5.71%	78	22
$67.00	Nov 20	$2.48	0.45	2.8%	3.80%	6.60%	314	29
$68.00	Nov 27	$2.08	0.42	4.3%	3.19%	7.52%	8	13
$68.00	Nov 20	$2.09	0.40	4.3%	3.21%	7.53%	4	201
$73.00	Dec 4	$1.16	0.26	12.0%	1.78%	13.78%	3	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,514

Total Puts 10,146

Put/Call Ratio 0.65

Net Difference 5,368

Prior's Put/Call Breakdown

Total Calls 20,894

Total Puts 27,489

Put/Call Ratio 1.32

Net Difference -6,595

Prior 7-Day Put/Call Summary

Total Calls 112,302

Total Puts 98,153

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card