Tour v388
FCX
FREEPORT-MCMORAN INC
$64.44 +3.01%
(7/21 18:04) ◀
|
Wednesday, July 22, 2026 (2:05pm)
January 2026
|
▶ (7/22 18:03)
◀ 7/22 14:05 ▶

Option Volume

Detail
ℹ
Current (07/22 2:05pm) 94,426
Calls: 60,641 (64%)
Puts: 33,785 (36%)
Prior (04/23) 131,494
Calls: 80,266 (61%)
Puts: 51,228 (39%)
Current vs Prior -28.19%
Calls: -24.45% (Calls)
Puts: -34.05% (Puts)
Prior 7-Day Total 553,036
Calls: 354,590 (64%)
Puts: 198,446 (36%)
Prior 7-Day Average 79,005
Calls: 50,655 (64%)
Puts: 28,349 (36%)
Current vs Prior 7-Day Avg +19.52%
Calls: +19.71%
Puts: +19.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:05pm) $13.26M
Calls: $9.54M (72%)
Puts: $3.72M (28%)
Prior (04/23) $39.83M
Calls: $21.80M (55%)
Puts: $18.03M (45%)
Current vs Prior -66.70%
Calls: -56.21%
Puts: -79.37%
Prior 7-Day Total $158.06M
Calls: $122.09M (77%)
Puts: $35.97M (23%)
Prior 7-Day Average $22.58M
Calls: $17.44M (77%)
Puts: $5.14M (23%)
Current vs Prior 7-Day Avg -41.26%
Calls: -45.28%
Puts: -27.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:05pm) 0.56
Prior (04/23) 0.64
Current vs Prior -12.71%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -46.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:05pm) 1,031,357
Calls: 496,637 (48%)
Puts: 534,720 (52%)
Prior (04/23) 1,129,435
Calls: 545,619 (48%)
Puts: 583,816 (52%)
Current vs Prior -8.68%
Prior 7-Day Total 9,224,274
Calls: 5,025,346 (54%)
Puts: 4,198,928 (46%)
Prior 7-Day Average 1,317,753
Calls: 717,906 (54%)
Puts: 599,846 (46%)
Current vs Prior 7-Day Avg -21.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.42% | 8.60%12.96% | 16.45%
Prior 5.74% | 8.35%-- | --
Current vs Prior +11.97% | +2.96%-- | --
Prior 7-Day Avg 4.22% | 7.82%-- | --
Current vs 7-Day Avg +52.35% | +9.99%-- | --
Prior 7-Day Eod 5.74% | 8.35%-- | --
Current vs 7-Day Eod +11.97% | +2.96%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.87% | 7.58%
Calls: 7.84% | 8.99%
Puts: 11.90% | 6.16%
Prior 9.29% | 8.23%
Calls: 7.95% | 8.46%
Puts: 10.62% | 7.99%
Current vs Prior +6.24% | -7.90%
Prior 7-Day Avg 40.16% | 15.73%
Calls: 30.21% | 16.71%
Puts: 50.12% | 14.74%
Current vs 7-Day Avg -75.43% | -51.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.54M). Light premium activity with dollar volume down 67% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 7.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.753.80$3.781.3%9170.5111.7K
$70.00Aug 211.871.92$1.902.6%1.4K0.3222.0K
$60.00Aug 216.506.75$6.633.8%4110.715.0K
$64.00Aug 214.154.35$4.254.7%320.5586
$63.00Jul 242.552.69$2.625.3%1.7K0.646.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.054.15$4.102.4%3080.495.4K
$64.00Aug 213.553.65$3.602.8%320.45--
$68.00Jul 244.004.20$4.104.9%370.7728
$70.00Aug 217.107.50$7.305.5%310.682.8K
$60.00Aug 211.851.96$1.915.8%8210.2910.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.66, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 240.250.28$0.2711.1%3600.121.8K
$69.00Jul 240.350.40$0.3813.2%2740.17513
$68.00Jul 240.550.60$0.578.8%8.6K0.23305
$70.00Jul 310.590.71$0.6518.5%1760.204.5K
$72.00Aug 70.690.81$0.7516.0%250.1911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.150.18$0.1618.8%880.061.3K
$60.00Jul 240.310.34$0.339.1%1.9K0.144.5K
$52.00Aug 210.370.44$0.4117.1%8330.08506
$62.00Jul 240.700.77$0.749.5%1.0K0.271.2K
$55.00Aug 210.720.77$0.756.7%5110.1418.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 2412.1513.20$12.688.3%30.997
$53.00Jul 2411.1012.50$11.8011.9%20.9920
$54.00Jul 2410.1510.90$10.537.1%10.9960
$56.00Jul 248.159.00$8.579.9%40.974
$55.00Jul 249.209.90$9.557.3%40.9726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 247.058.30$7.6816.3%--0.9310
$74.00Jul 318.9010.40$9.6515.5%--0.9150
$70.00Jul 245.306.35$5.8218.0%140.8827
$72.00Jul 317.159.45$8.3027.7%--0.87226
$69.00Jul 244.555.25$4.9014.3%--0.8324

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 66.1K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 310.430.62$0.5335.8%18.1K0.1731
$68.00Jul 240.550.60$0.578.8%8.6K0.23305
$65.00Jul 241.471.59$1.537.8%7.4K0.476.9K
$67.00Jul 240.740.89$0.8218.3%5.3K0.30540
$63.00Jul 242.552.69$2.625.3%1.7K0.646.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.310.34$0.339.1%1.9K0.144.5K
$63.00Jul 311.691.97$1.8315.3%1.5K0.3941
$62.00Jul 240.700.77$0.749.5%1.0K0.271.2K
$64.00Jul 241.461.63$1.5511.0%8680.44107
$52.00Aug 210.370.44$0.4117.1%8330.08506

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 85.5%, max 249.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 24Jul 31226.0%64.7%249.4%--105
$77.00Jul 24Jul 31209.9%61.6%240.7%897
$75.00Jul 24Aug 28161.4%52.2%209.4%21261
$55.00Jul 24Aug 21116.9%54.3%115.3%842.8K
$52.00Jul 24Aug 28119.8%56.5%112.0%3107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 24Aug 28116.9%52.4%123.0%3711.7K
$52.00Jul 24Aug 28119.8%56.5%112.0%222.3K
$53.00Jul 24Aug 28110.2%57.7%90.9%122154
$57.00Jul 24Aug 21102.3%53.6%90.9%123492
$54.00Jul 24Aug 28104.5%56.3%85.5%141608

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 9.53, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 14$0.19$1.81$0.199.53$73.19
$69.00$70.00Jul 24$0.11$0.89$0.118.09$69.11
$73.00$74.00Jul 24$0.11$0.89$0.118.09$73.11
$73.00$74.00Jul 31$0.11$0.89$0.118.09$73.11
$70.00$71.00Jul 31$0.12$0.88$0.127.33$70.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Jul 24$0.11$0.89$0.118.09$59.89
$54.00$53.00Aug 28$0.12$0.88$0.127.33$53.88
$53.00$52.00Jul 31$0.13$0.87$0.136.69$52.87
$55.00$54.00Aug 21$0.13$0.87$0.136.69$54.87
$54.00$53.00Aug 21$0.14$0.86$0.146.14$53.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 13.29, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$53.00Jul 24$0.88$0.88$0.127.33$52.88
$61.00$62.00Jul 24$0.87$0.87$0.136.69$61.87
$56.00$57.00Jul 31$0.87$0.87$0.136.69$56.87
$58.00$59.00Jul 24$0.85$0.85$0.155.67$58.85
$55.00$58.00Aug 21$2.55$2.55$0.455.67$57.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$72.00$70.00Jul 24$1.86$1.86$0.1413.29$70.14
$70.00$69.00Aug 7$0.82$0.82$0.184.56$69.18
$69.00$68.00Jul 24$0.80$0.80$0.204.00$68.20
$75.00$70.00Aug 21$3.83$3.83$1.173.27$71.17
$68.00$67.00Jul 31$0.75$0.75$0.253.00$67.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 24Jul 31$0.06102.3%68.4%
$73.00Jul 24Jul 31$0.17105.3%61.1%
$74.00Jul 24Jul 31$0.1789.1%59.0%
$56.00Jul 24Jul 31$0.1898.4%64.3%
$53.00Jul 24Aug 14$0.20110.2%64.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 24Jul 31$0.06119.8%72.1%
$55.00Jul 24Jul 31$0.08116.9%65.4%
$54.00Jul 24Jul 31$0.12104.5%69.0%
$56.00Jul 24Jul 31$0.1898.4%64.3%
$53.00Jul 24Jul 31$0.19110.2%81.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 5.57% of stock, avg 11.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 24$2.04$1.55$3.59$60.41$67.595.57%
$65.00Jul 24$1.53$2.10$3.63$61.37$68.635.63%
$63.00Jul 24$2.62$1.16$3.78$59.22$66.785.87%
$66.00Jul 24$1.11$2.72$3.83$62.17$69.835.94%
$62.00Jul 24$3.33$0.74$4.07$57.93$66.076.32%
$67.00Jul 24$0.82$3.43$4.25$62.75$71.256.60%
$68.00Jul 24$0.57$4.10$4.67$63.33$72.677.25%
$61.00Jul 24$4.20$0.51$4.71$56.29$65.717.31%
$65.00Jul 31$2.25$2.76$5.01$59.99$70.017.77%
$64.00Jul 31$2.78$2.27$5.05$58.95$69.057.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.40% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$60.00Jul 24$0.57$0.33$0.90$59.10$68.90
$68.00$61.00Jul 24$0.57$0.51$1.08$59.92$69.08
$67.00$60.00Jul 24$0.82$0.33$1.15$58.85$68.15
$68.00$62.00Jul 24$0.57$0.74$1.31$60.69$69.31
$67.00$61.00Jul 24$0.82$0.51$1.33$59.67$68.33
$76.00$60.00Jul 24$1.07$0.33$1.40$58.60$77.40
$66.00$60.00Jul 24$1.11$0.33$1.44$58.56$67.44
$67.00$62.00Jul 24$0.82$0.74$1.56$60.44$68.56
$76.00$61.00Jul 24$1.07$0.51$1.58$59.42$77.58
$66.00$61.00Jul 24$1.11$0.51$1.62$59.38$67.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 9.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6366/67Aug 14$0.90$0.109.00$62.10$66.90
53/5455/58Aug 21$2.69$0.318.68$51.31$57.69
56/5761/62Jul 31$0.89$0.118.09$56.11$61.89
58/5961/62Jul 31$0.89$0.118.09$58.11$61.89
61/6263/64Jul 31$0.89$0.118.09$61.11$63.89
56/5760/61Aug 7$0.88$0.127.33$56.12$60.88
56/5761/62Aug 7$0.88$0.127.33$56.12$61.88
62/6364/65Aug 7$0.88$0.127.33$62.12$64.88
52/5358/60Aug 14$1.76$0.247.33$51.24$59.76
61/6263/64Aug 14$0.88$0.127.33$61.12$63.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Jul 31$0.05$0.9519.00
$66.00$67.00$68.00Aug 7$0.05$0.9519.00
$67.00$68.00$69.00Aug 14$0.05$0.9519.00
$67.00$68.00$69.00Jul 24$0.06$0.9415.67
$65.00$66.00$67.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 24$0.05$0.9519.00
$53.00$54.00$55.00Jul 24$0.06$0.9415.67
$61.00$62.00$63.00Jul 31$0.06$0.9415.67
$62.00$63.00$64.00Jul 31$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.52, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$75.001:2Aug 7-$0.19$1.81
$73.00$75.001:2Aug 14-$0.51$1.49
$73.00$75.001:2Aug 28-$0.69$1.31
$73.00$74.001:2Jul 31-$0.09$0.91
$70.00$71.001:2Jul 24-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$56.001:2Aug 28-$0.52$2.48
$68.00$64.001:2Aug 28-$1.68$2.32
$62.00$59.001:2Aug 28-$1.04$1.96
$75.00$70.001:2Aug 21-$3.47$1.53
$58.00$57.001:2Jul 24-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.28%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 28$4.050.520.9%6.28%7.15%27366
$65.00Aug 21$3.750.510.9%5.82%6.69%91711.7K
$66.00Aug 28$3.500.482.4%5.43%7.85%213
$65.00Aug 14$3.200.500.9%4.97%5.83%1093
$66.00Aug 21$3.200.472.4%4.97%7.39%237103
$67.00Aug 28$3.150.454.0%4.89%8.86%49
$67.00Aug 21$2.810.434.0%4.36%8.33%31771
$66.00Aug 14$2.790.462.4%4.33%6.75%544
$68.00Aug 28$2.790.415.5%4.33%9.85%1586
$65.00Aug 7$2.710.490.9%4.21%5.07%48230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,641
Total Puts 33,785
Put/Call Ratio 0.56
Net Difference 26,856

Prior's Put/Call Breakdown

Total Calls 80,266
Total Puts 51,228
Put/Call Ratio 0.64
Net Difference 29,038

Prior 7-Day Put/Call Summary

Total Calls 354,590
Total Puts 198,446
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All