Tour v388
FCX
FREEPORT-MCMORAN INC
$65.00 +3.90%
$64.69 (-0.48%)🌙
as of 07/22 06:03 PM
(7/22 14:05) ◀
|
Wednesday, July 22, 2026 (6:03pm)
January 2026
|
▶ (7/23 14:05)
◀ 7/22 18:03 ▶

Option Volume

Detail
ℹ
Current (07/22) 111,008
Calls: 70,538 (64%)
Puts: 40,470 (36%)
Prior (07/21) 79,262
Calls: 59,010 (74%)
Puts: 20,252 (26%)
Current vs Prior +40.05%
Calls: +19.54% (Calls)
Puts: +99.83% (Puts)
Prior 7-Day Total 301,978
Calls: 177,331 (59%)
Puts: 124,647 (41%)
Prior 7-Day Average 43,139
Calls: 25,333 (59%)
Puts: 17,806 (41%)
Current vs Prior 7-Day Avg +157.32%
Calls: +178.44%
Puts: +127.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $17.52M
Calls: $12.39M (71%)
Puts: $5.14M (29%)
Prior (07/21) $19.42M
Calls: $12.91M (66%)
Puts: $6.51M (34%)
Current vs Prior -9.75%
Calls: -4.02%
Puts: -21.12%
Prior 7-Day Total $81.45M
Calls: $47.58M (58%)
Puts: $33.86M (42%)
Prior 7-Day Average $11.64M
Calls: $6.80M (58%)
Puts: $4.84M (42%)
Current vs Prior 7-Day Avg +50.62%
Calls: +82.26%
Puts: +6.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.57
Prior (07/21) 0.34
Current vs Prior +67.17%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -32.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,031,357
Calls: 496,637 (48%)
Puts: 534,720 (52%)
Prior (07/21) 1,007,265
Calls: 479,325 (48%)
Puts: 527,940 (52%)
Current vs Prior +2.39%
Prior 7-Day Total 7,717,886
Calls: 3,842,238 (50%)
Puts: 3,875,648 (50%)
Prior 7-Day Average 1,102,555
Calls: 548,891 (50%)
Puts: 553,664 (50%)
Current vs Prior 7-Day Avg -6.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.69% | 7.75%12.20% | 16.35%
Prior 6.83% | 9.00%13.40% | 17.18%
Current vs Prior -1.95% | -13.84%-8.92% | -4.83%
Prior 7-Day Avg 5.99% | 9.46%6.98% | 14.82%
Current vs 7-Day Avg +11.72% | -18.00%+74.81% | +10.32%
Prior 7-Day Eod 6.83% | 9.00%13.40% | 17.18%
Current vs 7-Day Eod -1.95% | -13.84%-8.92% | -4.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.87% | 7.58%
Calls: 7.84% | 8.99%
Puts: 11.90% | 6.16%
Prior 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs Prior -85.77% | -62.62%
Prior 7-Day Avg 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs 7-Day Avg -85.77% | -62.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($12.39M). Dollar volume significantly above 7-day average (51% higher). Volume explosion - 157% above 7-day average (111,008 vs avg 43,139). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.004.15$4.083.7%1.5K0.5311.7K
$62.00Aug 215.505.90$5.707.0%70.65165
$62.00Aug 74.655.00$4.837.2%170.70125
$60.00Aug 216.857.40$7.137.7%4330.735.0K
$61.00Aug 286.507.05$6.788.1%10.6715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 213.753.95$3.855.2%3700.475.4K
$70.00Aug 216.757.35$7.058.5%330.662.8K
$63.00Aug 212.783.05$2.929.2%250.3959
$59.00Aug 211.441.58$1.519.3%430.2429
$60.00Aug 211.701.87$1.799.5%1.1K0.2710.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.64, cheapest $0.27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 240.270.32$0.3016.7%4910.131.8K
$75.00Aug 210.871.00$0.9413.8%1.2K0.1911.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.250.29$0.2714.8%2.4K0.134.5K
$55.00Aug 210.640.75$0.7015.7%7820.1318.9K
$60.00Jul 310.710.85$0.7817.9%910.20547
$56.00Aug 210.780.91$0.8515.3%450.1521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 2412.0014.75$13.3820.6%41.007
$53.00Jul 2410.3513.55$11.9526.8%31.0020
$54.00Jul 249.4012.70$11.0529.9%11.0060
$55.00Jul 248.4010.55$9.4822.7%41.0026
$56.00Jul 248.1510.70$9.4327.0%41.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 245.509.35$7.4351.8%--0.9410
$74.00Jul 317.9011.50$9.7037.1%--0.9050
$70.00Jul 244.356.90$5.6345.3%140.8627
$72.00Jul 316.459.45$7.9537.7%--0.85226
$69.00Jul 242.916.70$4.8178.8%--0.8224

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 77.7K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 310.510.63$0.5721.1%18.1K0.1831
$68.00Jul 240.540.75$0.6532.3%10.2K0.23305
$65.00Jul 241.651.80$1.738.7%8.6K0.476.9K
$67.00Jul 240.710.99$0.8532.9%5.5K0.29540
$70.00Aug 211.952.12$2.048.3%2.1K0.3422.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.250.29$0.2714.8%2.4K0.134.5K
$63.00Jul 311.461.71$1.5915.7%1.6K0.3641
$64.00Jul 241.241.39$1.3211.4%1.5K0.47107
$62.00Jul 240.450.80$0.6355.6%1.1K0.271.2K
$60.00Aug 211.701.87$1.799.5%1.1K0.2710.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 105.0%, max 251.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 24Jul 31241.0%68.5%251.6%12105
$77.00Jul 24Jul 31232.0%67.0%246.3%1297
$52.00Jul 24Aug 28165.7%59.9%176.8%4107
$56.00Jul 24Aug 28146.7%56.7%158.6%415
$53.00Jul 24Aug 14153.1%60.9%151.3%332
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 24Aug 28165.7%59.9%176.8%442.3K
$54.00Jul 24Aug 28150.4%57.1%163.4%182608
$53.00Jul 24Aug 28153.1%58.9%159.9%128154
$56.00Jul 24Aug 28146.7%56.7%158.6%127591
$68.00Jul 24Aug 28105.2%43.1%144.4%3930

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 15.67, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 7$0.17$1.83$0.1710.76$73.17
$69.00$70.00Jul 24$0.10$0.90$0.109.00$69.10
$72.00$73.00Jul 31$0.10$0.90$0.109.00$72.10
$71.00$72.00Jul 31$0.12$0.88$0.127.33$71.12
$58.00$60.00Aug 14$0.25$1.75$0.257.00$58.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$59.00Aug 28$0.18$2.82$0.1815.67$61.82
$62.00$61.00Aug 7$0.10$0.90$0.109.00$61.90
$56.00$55.00Jul 31$0.11$0.89$0.118.09$55.89
$53.00$52.00Aug 28$0.11$0.89$0.118.09$52.89
$54.00$53.00Aug 14$0.13$0.87$0.136.69$53.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 15.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$56.00Aug 28$3.75$3.75$0.2515.00$55.75
$53.00$54.00Jul 24$0.90$0.90$0.109.00$53.90
$61.00$62.00Jul 24$0.90$0.90$0.109.00$61.90
$64.00$65.00Aug 28$0.90$0.90$0.109.00$64.90
$69.00$70.00Aug 7$0.84$0.84$0.165.25$69.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 7$1.84$1.84$0.1611.50$65.16
$72.00$70.00Jul 24$1.80$1.80$0.209.00$70.20
$61.00$60.00Aug 7$0.89$0.89$0.118.09$60.11
$74.00$72.00Jul 31$1.75$1.75$0.257.00$72.25
$70.00$69.00Jul 24$0.82$0.82$0.184.56$69.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.49, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 24Jul 31$0.09134.4%63.5%
$75.00Jul 24Jul 31$0.09125.7%61.8%
$60.00Jul 24Jul 31$0.1384.2%64.5%
$73.00Jul 24Jul 31$0.14124.7%61.0%
$53.00Jul 24Aug 14$0.18153.1%60.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 24Jul 31$0.09150.4%81.5%
$57.00Jul 24Jul 31$0.09102.6%58.6%
$55.00Jul 24Jul 31$0.11118.1%70.0%
$58.00Jul 24Jul 31$0.1892.0%58.5%
$53.00Jul 24Jul 31$0.19153.1%92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.49% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 24$2.25$1.32$3.57$60.43$67.575.49%
$62.00Jul 24$3.60$0.63$4.23$57.77$66.236.51%
$63.00Jul 24$3.39$0.87$4.26$58.74$67.266.55%
$65.00Jul 24$1.73$2.62$4.35$60.65$69.356.69%
$66.00Jul 24$1.23$3.19$4.42$61.58$70.426.80%
$67.00Jul 24$0.85$3.80$4.65$62.35$71.657.15%
$65.00Jul 31$2.51$2.53$5.04$59.96$70.047.75%
$64.00Jul 31$3.08$2.05$5.13$58.87$69.137.89%
$61.00Jul 24$4.50$0.65$5.15$55.85$66.157.92%
$66.00Jul 31$2.09$3.10$5.19$60.81$71.197.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.42% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$60.00Jul 24$0.65$0.27$0.92$59.08$68.92
$67.00$60.00Jul 24$0.85$0.27$1.12$58.88$68.12
$68.00$62.00Jul 24$0.65$0.63$1.28$60.72$69.28
$68.00$61.00Jul 24$0.65$0.65$1.30$59.70$69.30
$76.00$60.00Jul 24$1.07$0.27$1.34$58.66$77.34
$67.00$62.00Jul 24$0.85$0.63$1.48$60.52$68.48
$66.00$60.00Jul 24$1.23$0.27$1.50$58.50$67.50
$67.00$61.00Jul 24$0.85$0.65$1.50$59.50$68.50
$68.00$63.00Jul 24$0.65$0.87$1.52$61.48$69.52
$76.00$62.00Jul 24$1.07$0.63$1.70$60.30$77.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 29.77, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
64/6869/70Aug 28$3.87$0.1329.77$64.13$72.87
64/6871/72Aug 28$3.71$0.2912.79$64.29$74.71
55/5657/58Jul 24$0.88$0.127.33$55.12$57.88
63/6465/66Jul 31$0.88$0.127.33$63.12$65.88
59/6064/65Aug 21$0.88$0.127.33$59.12$64.88
61/6264/65Aug 21$0.88$0.127.33$61.12$64.88
61/6264/65Jul 31$0.86$0.146.14$61.14$64.86
62/6364/65Jul 31$0.86$0.146.14$62.14$64.86
54/5563/64Aug 14$0.86$0.146.14$54.14$63.86
52/5359/60Jul 31$0.85$0.155.67$52.15$59.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 31$0.05$0.9519.00
$62.00$63.00$64.00Aug 21$0.08$0.9211.50
$70.00$71.00$72.00Aug 7$0.09$0.9110.11
$69.00$70.00$71.00Jul 24$0.11$0.898.09
$65.00$66.00$67.00Jul 24$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 31$0.06$0.9415.67
$63.00$64.00$65.00Aug 21$0.07$0.9313.29
$64.00$65.00$66.00Jul 31$0.09$0.9110.11
$59.00$60.00$61.00Aug 21$0.10$0.909.00
$52.00$53.00$54.00Aug 14$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-1.04, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$75.001:2Aug 7-$0.21$1.79
$73.00$75.001:2Aug 28-$0.71$1.29
$66.00$67.001:2Jul 31-$0.05$0.95
$76.00$77.001:2Jul 31-$0.08$0.92
$74.00$75.001:2Jul 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$64.001:2Aug 28-$1.04$2.96
$59.00$57.001:2Aug 28-$0.04$1.96
$75.00$70.001:2Aug 21-$3.22$1.78
$67.00$65.001:2Aug 7-$0.78$1.22
$59.00$58.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.62%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 28$4.300.530.0%6.62%6.62%30366
$65.00Aug 21$4.000.530.0%6.15%6.15%1.5K11.7K
$65.00Aug 14$3.450.500.0%5.31%5.31%1493
$67.00Aug 28$3.350.473.1%5.15%8.23%59
$66.00Aug 14$2.970.471.5%4.57%6.11%544
$65.00Aug 7$2.950.580.0%4.54%4.54%79230
$67.00Aug 21$2.950.453.1%4.54%7.62%31771
$66.00Aug 21$2.850.491.5%4.38%5.92%251103
$69.00Aug 28$2.610.426.2%4.02%10.17%122
$68.00Aug 21$2.590.424.6%3.98%8.60%27373

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,538
Total Puts 40,470
Put/Call Ratio 0.57
Net Difference 30,068

Prior's Put/Call Breakdown

Total Calls 59,010
Total Puts 20,252
Put/Call Ratio 0.34
Net Difference 38,758

Prior 7-Day Put/Call Summary

Total Calls 177,331
Total Puts 124,647
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All