Tour v381
FCX
FREEPORT-MCMORAN INC
$62.56 +6.41%
$62.50 (-0.10%)🌙
as of 07/21 06:03 PM
(7/20 18:02) ◀
|
Tuesday, July 21, 2026 (6:04pm)
January 2026
|
▶ (7/22 14:05)
◀ 7/21 18:04 ▶

Option Volume

Detail
ℹ
Current (07/21) 79,262
Calls: 59,010 (74%)
Puts: 20,252 (26%)
Prior (07/20) 35,328
Calls: 25,419 (72%)
Puts: 9,909 (28%)
Current vs Prior +124.36%
Calls: +132.15% (Calls)
Puts: +104.38% (Puts)
Prior 7-Day Total 256,029
Calls: 133,434 (52%)
Puts: 122,595 (48%)
Prior 7-Day Average 36,575
Calls: 19,062 (52%)
Puts: 17,513 (48%)
Current vs Prior 7-Day Avg +116.71%
Calls: +209.57%
Puts: +15.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $19.42M
Calls: $12.91M (66%)
Puts: $6.51M (34%)
Prior (07/20) $6.60M
Calls: $3.78M (57%)
Puts: $2.83M (43%)
Current vs Prior +194.12%
Calls: +241.74%
Puts: +130.45%
Prior 7-Day Total $68.38M
Calls: $38.39M (56%)
Puts: $30.00M (44%)
Prior 7-Day Average $9.77M
Calls: $5.48M (56%)
Puts: $4.29M (44%)
Current vs Prior 7-Day Avg +98.78%
Calls: +135.38%
Puts: +51.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.34
Prior (07/20) 0.39
Current vs Prior -11.96%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -64.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 1,007,265
Calls: 479,325 (48%)
Puts: 527,940 (52%)
Prior (07/20) 992,714
Calls: 470,915 (47%)
Puts: 521,799 (53%)
Current vs Prior +1.47%
Prior 7-Day Total 7,857,951
Calls: 3,952,761 (50%)
Puts: 3,905,190 (50%)
Prior 7-Day Average 1,122,564
Calls: 564,680 (50%)
Puts: 557,884 (50%)
Current vs Prior 7-Day Avg -10.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.83% | 9.00%13.40% | 17.18%
Prior 7.65% | 9.95%13.78% | 17.28%
Current vs Prior -10.83% | -9.56%-2.78% | -0.57%
Prior 7-Day Avg 5.92% | 9.62%5.97% | 14.44%
Current vs 7-Day Avg +15.32% | -6.47%+124.42% | +19.03%
Prior 7-Day Eod 7.65% | 9.95%13.78% | 17.28%
Current vs 7-Day Eod -10.83% | -9.56%-2.78% | -0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Prior 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($12.91M). Massive premium surge with dollar volume up 194% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 124% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 212.903.00$2.953.4%7530.4411.4K
$64.00Aug 213.303.45$3.384.4%830.4815
$60.00Aug 215.355.60$5.484.6%1300.645.1K
$62.00Aug 214.204.40$4.304.7%1660.5633
$59.00Aug 215.906.20$6.055.0%170.6859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.632.67$2.651.5%1.9K0.369.9K
$63.00Aug 214.004.15$4.083.7%580.481
$59.00Aug 212.242.33$2.293.9%280.337
$62.00Aug 213.503.65$3.584.2%320.4510
$61.00Aug 213.053.20$3.134.8%20.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.600.69$0.6513.8%1490.1411.6K
$65.00Jul 240.901.01$0.9611.5%12.5K0.322.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.770.88$0.8313.3%2.8K0.274.0K
$55.00Aug 140.800.97$0.8919.1%1660.17381

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 2410.8012.15$11.4811.8%30.992
$52.00Jul 249.4510.90$10.1814.2%70.972
$53.00Jul 248.609.90$9.2514.1%60.9714
$51.00Jul 3110.5512.60$11.5817.7%100.9699
$55.00Jul 246.707.90$7.3016.4%270.9341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 248.6510.25$9.4516.9%--1.0010
$74.00Jul 3110.8512.75$11.8016.1%--0.9250
$70.00Jul 247.158.80$7.9820.7%--0.9227
$72.00Jul 319.2510.45$9.8512.2%--0.89226
$70.00Jul 317.309.05$8.1821.4%--0.8733

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 46.1K, top 12.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 240.901.01$0.9611.5%12.5K0.322.3K
$63.00Jul 241.621.77$1.708.8%5.3K0.487.1K
$64.00Jul 241.211.34$1.2710.2%4.9K0.405.5K
$70.00Jul 310.240.50$0.3770.3%4.2K0.135.9K
$70.00Aug 211.351.48$1.429.2%1.3K0.2621.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.770.88$0.8313.3%2.8K0.274.0K
$60.00Aug 212.632.67$2.651.5%1.9K0.369.9K
$62.00Jul 241.511.65$1.588.9%9310.43281
$55.00Aug 211.081.17$1.138.0%7410.1918.9K
$59.00Jul 240.500.72$0.6136.1%6200.21515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 63.5%, max 146.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 28129.9%52.7%146.7%119164
$54.00Jul 24Aug 21119.2%53.4%123.4%565
$74.00Jul 24Jul 31131.6%66.7%97.5%17228
$73.00Jul 24Aug 28102.6%52.8%94.4%61184
$52.00Jul 24Aug 28108.6%59.0%84.0%1792
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Jul 24Aug 28119.2%56.3%111.6%106612
$53.00Jul 24Aug 28104.3%54.7%90.6%73141
$52.00Jul 24Aug 28108.6%59.0%84.0%1262.3K
$55.00Jul 24Aug 28100.1%57.1%75.4%2031.7K
$51.00Jul 24Aug 28100.6%58.5%72.0%971

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 9.00, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$71.00Jul 24$0.10$0.90$0.109.00$70.10
$72.00$73.00Aug 7$0.10$0.90$0.109.00$72.10
$72.00$73.00Jul 31$0.11$0.89$0.118.09$72.11
$69.00$70.00Aug 7$0.11$0.89$0.118.09$69.11
$73.00$75.00Aug 14$0.24$1.76$0.247.33$73.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Aug 7$0.11$0.89$0.118.09$52.89
$55.00$54.00Aug 7$0.11$0.89$0.118.09$54.89
$56.00$55.00Jul 31$0.13$0.87$0.136.69$55.87
$56.00$55.00Aug 21$0.15$0.85$0.155.67$55.85
$54.00$53.00Jul 24$0.16$0.84$0.165.25$53.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 10.11, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$57.00Jul 31$0.88$0.88$0.127.33$56.88
$59.00$60.00Aug 7$0.85$0.85$0.155.67$59.85
$58.00$59.00Jul 24$0.83$0.83$0.174.88$58.83
$55.00$57.00Jul 24$1.62$1.62$0.384.26$56.62
$61.00$62.00Aug 14$0.81$0.81$0.194.26$61.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 21$1.82$1.82$0.1810.11$65.18
$66.00$65.00Jul 24$0.87$0.87$0.136.69$65.13
$75.00$70.00Aug 21$4.31$4.31$0.696.25$70.69
$67.00$66.00Jul 24$0.83$0.83$0.174.88$66.17
$68.00$67.00Jul 31$0.82$0.82$0.184.56$67.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.48, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 24Jul 31$0.10100.6%72.2%
$73.00Jul 24Jul 31$0.12102.6%64.5%
$70.00Jul 24Jul 31$0.2184.7%57.4%
$69.00Jul 24Jul 31$0.2994.3%62.5%
$72.00Jul 24Jul 31$0.3079.8%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 24Jul 31$0.10100.6%72.2%
$53.00Jul 24Jul 31$0.10104.3%66.5%
$52.00Jul 24Jul 31$0.12108.6%72.5%
$55.00Jul 24Jul 31$0.15100.1%64.3%
$70.00Jul 24Jul 31$0.2084.7%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 6.01% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 24$2.18$1.58$3.76$58.24$65.766.01%
$63.00Jul 24$1.70$2.09$3.79$59.21$66.796.06%
$64.00Jul 24$1.27$2.70$3.97$60.03$67.976.35%
$61.00Jul 24$2.83$1.15$3.98$57.02$64.986.36%
$60.00Jul 24$3.40$0.83$4.23$55.77$64.236.76%
$65.00Jul 24$0.96$3.43$4.39$60.61$69.397.02%
$59.00Jul 24$4.20$0.61$4.81$54.19$63.817.69%
$66.00Jul 24$0.71$4.30$5.01$60.99$71.018.01%
$62.00Jul 31$2.88$2.25$5.13$56.87$67.138.20%
$63.00Jul 31$2.44$2.75$5.19$57.81$68.198.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.44% of stock, avg 7.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Jul 24$0.47$0.43$0.90$57.10$67.90
$67.00$59.00Jul 24$0.47$0.61$1.08$57.92$68.08
$66.00$58.00Jul 24$0.71$0.43$1.14$56.86$67.14
$67.00$60.00Jul 24$0.47$0.83$1.30$58.70$68.30
$66.00$59.00Jul 24$0.71$0.61$1.32$57.68$67.32
$65.00$58.00Jul 24$0.96$0.43$1.39$56.61$66.39
$66.00$60.00Jul 24$0.71$0.83$1.54$58.46$67.54
$65.00$59.00Jul 24$0.96$0.61$1.57$57.43$66.57
$67.00$61.00Jul 24$0.47$1.15$1.62$59.38$68.62
$64.00$58.00Jul 24$1.27$0.43$1.70$56.30$65.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 9.00, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6163/64Aug 7$0.90$0.109.00$60.10$63.90
61/6263/64Aug 14$0.90$0.109.00$61.10$63.90
53/5455/57Jul 24$1.78$0.228.09$52.22$56.78
58/5963/64Aug 7$0.89$0.118.09$58.11$63.89
60/6162/63Aug 7$0.89$0.118.09$60.11$62.89
62/6365/66Aug 14$0.89$0.118.09$62.11$65.89
58/5962/63Aug 21$0.89$0.118.09$58.11$62.89
58/5962/63Aug 7$0.88$0.127.33$58.12$62.88
56/5759/60Aug 21$0.88$0.127.33$56.12$59.88
61/6264/65Aug 21$0.88$0.127.33$61.12$64.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Jul 24$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.05$0.9519.00
$64.00$65.00$66.00Jul 24$0.06$0.9415.67
$67.00$68.00$69.00Jul 31$0.07$0.9313.29
$64.00$65.00$66.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$59.00$60.00$61.00Aug 14$0.06$0.9415.67
$55.00$56.00$57.00Jul 24$0.07$0.9313.29
$54.00$55.00$56.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-2.30, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$75.001:2Aug 14-$0.20$1.80
$73.00$75.001:2Aug 28-$0.54$1.46
$74.00$75.001:2Jul 31-$0.07$0.93
$71.00$72.001:2Jul 31-$0.08$0.92
$69.00$70.001:2Jul 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$64.001:2Aug 28-$2.30$2.70
$52.00$51.001:2Jul 31-$0.06$0.94
$58.00$57.001:2Jul 24-$0.07$0.93
$54.00$53.001:2Jul 31-$0.09$0.91
$57.00$56.001:2Jul 24-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.39%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Aug 28$4.000.520.7%6.39%7.10%13
$63.00Aug 21$3.750.520.7%5.99%6.70%18535
$64.00Aug 28$3.350.482.3%5.35%7.66%31
$63.00Aug 14$3.300.510.7%5.27%5.98%2090
$64.00Aug 21$3.300.482.3%5.27%7.58%8315
$65.00Aug 28$3.100.453.9%4.96%8.86%32346
$65.00Aug 21$2.900.443.9%4.64%8.54%75311.4K
$63.00Aug 7$2.850.500.7%4.56%5.26%17382
$64.00Aug 14$2.850.472.3%4.56%6.86%--209
$66.00Aug 21$2.530.405.5%4.04%9.54%9411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,010
Total Puts 20,252
Put/Call Ratio 0.34
Net Difference 38,758

Prior's Put/Call Breakdown

Total Calls 25,419
Total Puts 9,909
Put/Call Ratio 0.39
Net Difference 15,510

Prior 7-Day Put/Call Summary

Total Calls 133,434
Total Puts 122,595
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All