Tour v536
FCX
FREEPORT-MCMORAN INC
$57.90 -7.51%
$57.62 (-0.48%)🌙
as of 11/05 06:09 PM
(11/4 18:13) ◀
|
Thursday, November 5, 2026 (6:09pm)
January 2026
|
▶ (11/6 18:05)
◀ 11/5 18:09 ▶

Option Volume

Detail
ℹ
Current (11/05) 55,269
Calls: 32,865 (59%)
Puts: 22,404 (41%)
Prior (11/04) 22,225
Calls: 15,886 (71%)
Puts: 6,339 (29%)
Current vs Prior +148.68%
Calls: +106.88% (Calls)
Puts: +253.43% (Puts)
Prior 7-Day Total 232,726
Calls: 143,436 (62%)
Puts: 89,290 (38%)
Prior 7-Day Average 33,246
Calls: 20,490 (62%)
Puts: 12,755 (38%)
Current vs Prior 7-Day Avg +66.24%
Calls: +60.39%
Puts: +75.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $14.95M
Calls: $7.75M (52%)
Puts: $7.20M (48%)
Prior (11/04) $6.19M
Calls: $4.62M (75%)
Puts: $1.58M (25%)
Current vs Prior +141.39%
Calls: +67.89%
Puts: +356.74%
Prior 7-Day Total $68.11M
Calls: $38.12M (56%)
Puts: $29.99M (44%)
Prior 7-Day Average $9.73M
Calls: $5.45M (56%)
Puts: $4.28M (44%)
Current vs Prior 7-Day Avg +53.66%
Calls: +42.38%
Puts: +68.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.68
Prior (11/04) 0.40
Current vs Prior +70.84%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +4.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 975,308
Calls: 486,838 (50%)
Puts: 488,470 (50%)
Prior (11/04) 616,580
Calls: 364,946 (59%)
Puts: 251,634 (41%)
Current vs Prior +58.18%
Prior 7-Day Total 5,996,694
Calls: 3,063,225 (51%)
Puts: 2,933,469 (49%)
Prior 7-Day Average 856,670
Calls: 437,603 (51%)
Puts: 419,067 (49%)
Current vs Prior 7-Day Avg +13.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.91% | 8.53%10.88% | 16.27%
Prior 4.50% | 7.22%8.56% | 15.02%
Current vs Prior +8.88% | +18.16%+27.08% | +8.35%
Prior 7-Day Avg 5.09% | 7.60%9.71% | 15.40%
Current vs 7-Day Avg -3.58% | +12.26%+12.00% | +5.66%
Prior 7-Day Eod 4.50% | 7.22%8.56% | 15.02%
Current vs 7-Day Eod +8.88% | +18.16%+27.08% | +8.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.18% | 9.15%
Calls: 12.58% | 5.24%
Puts: 7.78% | 13.06%
Prior 10.18% | 9.15%
Calls: 12.58% | 5.24%
Puts: 7.78% | 13.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.18% | 9.15%
Calls: 12.58% | 5.24%
Puts: 7.78% | 13.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (54% higher). Unusually high activity with volume up 149% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.2%, best 5.3%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 182.552.69$2.625.3%1.3K0.3514.6K
$50.00Dec 181.131.21$1.176.8%3890.186.4K
$67.50Dec 189.8510.65$10.257.8%310.811.2K
$67.50Nov 209.2010.00$9.608.3%130.97864
$67.00Nov 68.759.60$9.189.3%1011.00174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.459.80$8.6327.2%40.90170
$55.00Nov 62.234.60$3.4269.3%40.8941
$50.00Dec 189.0010.10$9.5511.5%230.822.1K
$56.00Nov 61.943.20$2.5749.0%240.8141
$53.00Dec 45.657.95$6.8033.8%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 63.053.55$3.3015.2%991.00550
$62.00Nov 63.554.60$4.0725.8%1.1K1.001.2K
$63.00Nov 64.405.40$4.9020.4%871.00355
$64.00Nov 65.806.40$6.109.8%581.00194
$65.00Nov 66.157.45$6.8019.1%581.00345

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 21.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 60.010.12$0.07157.1%2.2K0.062.3K
$64.00Nov 200.440.82$0.6360.3%1.3K0.19183
$65.00Dec 181.501.74$1.6214.8%6080.293.9K
$60.00Dec 183.053.40$3.2210.9%4910.469.1K
$67.50Dec 180.981.19$1.0919.3%4780.211.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 182.552.69$2.625.3%1.3K0.3514.6K
$62.00Nov 63.554.60$4.0725.8%1.1K1.001.2K
$60.00Nov 203.504.20$3.8518.2%9120.604.7K
$62.50Dec 186.206.95$6.5811.4%7630.644.6K
$50.00Nov 200.330.52$0.4344.2%6490.1112.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 82.7%, max 554.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1888.6%51.2%73.1%9539.2K
$58.00Nov 6Dec 486.8%54.3%59.9%14226
$56.00Nov 6Dec 484.9%55.4%53.3%4041
$59.00Nov 6Nov 2085.7%61.2%40.0%33545
$57.50Nov 20Dec 1858.5%49.3%18.8%12382
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 18352.1%53.8%554.7%3896.4K
$58.00Nov 6Dec 1186.8%53.0%63.6%470909
$57.00Nov 6Dec 1184.3%52.9%59.4%125397
$56.00Nov 6Dec 1184.9%54.7%55.4%3578
$59.00Nov 6Dec 1185.7%55.2%55.3%91947

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 2.03, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$58.00Dec 4$0.66$1.34$0.6664%2.03$56.66
$55.00$60.00Dec 11$2.57$2.43$2.5768%0.95$57.57
$60.00$61.00Dec 4$0.23$0.77$0.2345%3.35$60.23
$64.00$65.00Dec 4$0.10$0.90$0.1028%9.00$64.10
$60.00$62.50Dec 18$0.87$1.63$0.8746%1.87$60.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Dec 4$0.25$0.75$0.2551%3.00$58.75
$65.00$64.00Nov 20$0.63$0.37$0.6386%0.59$64.37
$53.00$51.00Nov 27$0.26$1.74$0.2627%6.69$52.74
$60.00$59.00Nov 6$0.63$0.37$0.6388%0.59$59.37
$62.00$61.00Nov 13$0.63$0.37$0.6380%0.59$61.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 6.69, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$60.00Dec 4$1.28$1.28$0.7245%1.78$59.28
$62.00$63.00Dec 11$0.57$0.57$0.4361%1.33$62.57
$66.00$67.00Nov 20$0.22$0.22$0.7886%0.28$66.22
$59.00$60.00Nov 20$0.53$0.53$0.4753%1.13$59.53
$63.00$64.00Nov 20$0.30$0.30$0.7075%0.43$63.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Nov 27$0.87$0.87$0.1378%6.69$50.13
$55.00$50.00Dec 18$1.45$1.45$3.5565%0.41$53.55
$52.00$51.00Nov 20$0.33$0.33$0.6782%0.49$51.67
$56.00$55.00Dec 11$0.53$0.53$0.4762%1.13$55.47
$54.00$50.00Dec 11$1.00$1.00$3.0070%0.33$53.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.15, cheapest $1.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Nov 6Nov 13$1.1886.8%61.9%
$59.00Nov 6Nov 13$1.0985.7%62.0%
$57.00Nov 6Nov 13$0.9884.3%64.9%
$57.50Nov 20Dec 18$1.3958.5%49.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Nov 6Nov 13$1.1286.8%61.9%
$57.00Nov 6Nov 13$1.1784.3%64.9%
$57.50Nov 20Dec 18$1.1258.5%49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.45% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Nov 6$1.00$1.00$2.00$56.00$60.003.45%
$59.00Nov 6$0.58$1.57$2.15$56.85$61.153.71%
$57.00Nov 6$1.84$0.56$2.40$54.60$59.404.15%
$60.00Nov 6$0.34$2.20$2.54$57.46$62.544.39%
$56.00Nov 6$2.57$0.29$2.86$53.14$58.864.94%
$61.00Nov 6$0.17$3.30$3.47$57.53$64.475.99%
$55.00Nov 6$3.42$0.15$3.57$51.43$58.576.17%
$62.00Nov 6$0.07$4.07$4.14$57.86$66.147.15%
$59.00Nov 13$1.67$2.52$4.19$54.81$63.197.24%
$58.00Nov 13$2.18$2.12$4.30$53.70$62.307.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.31% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$54.00Nov 6$0.07$0.11$0.18$53.82$62.18
$62.00$55.00Nov 6$0.07$0.15$0.22$54.78$62.22
$66.00$54.00Nov 6$0.12$0.11$0.23$53.77$66.23
$66.00$55.00Nov 6$0.12$0.15$0.27$54.73$66.27
$61.00$54.00Nov 6$0.17$0.11$0.28$53.72$61.28
$61.00$55.00Nov 6$0.17$0.15$0.32$54.68$61.32
$62.00$56.00Nov 6$0.07$0.29$0.36$55.64$62.36
$66.00$56.00Nov 6$0.12$0.29$0.41$55.59$66.41
$61.00$56.00Nov 6$0.17$0.29$0.46$55.54$61.46
$60.00$54.00Nov 6$0.34$0.11$0.45$53.55$60.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.22, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5266/67Nov 20$0.55$0.4568%1.22$51.45$66.55
51/5263/64Nov 20$0.63$0.3757%1.70$51.37$63.63
54/5567/68Nov 27$0.66$0.3452%1.94$54.34$67.66
54/5563/64Nov 27$0.74$0.2638%2.85$54.26$63.74
51/5265/66Nov 20$0.44$0.5665%0.79$51.56$65.44
54/5564/65Nov 27$0.65$0.3543%1.86$54.35$64.65
54/5565/66Nov 27$0.60$0.4047%1.50$54.40$65.60
54/5565/66Dec 4$0.65$0.3542%1.86$54.35$65.65
52/5366/67Nov 20$0.40$0.6064%0.67$52.60$66.40
51/5262/62Nov 20$0.52$0.4852%1.08$51.48$62.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Dec 18$0.14$2.3618%16.86
$59.00$60.00$61.00Nov 6$0.07$0.9322%13.29
$60.00$61.00$62.00Nov 6$0.07$0.9317%13.29
$62.50$65.00$67.50Dec 18$0.20$2.3016%11.50
$55.00$56.00$57.00Nov 6$0.12$0.8822%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Dec 18$0.07$2.4317%34.71
$58.00$59.00$60.00Nov 6$0.06$0.9436%15.67
$57.00$58.00$59.00Nov 6$0.13$0.8737%6.69
$50.00$52.00$54.00Dec 4$0.07$1.9313%27.57
$60.00$62.50$65.00Dec 18$0.19$2.3118%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.63, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$0.63$4.37
$55.00$60.001:2Dec 11-$0.56$4.44
$50.00$55.001:2Dec 18-$2.59$2.41
$57.00$58.001:2Nov 6-$0.16$0.84
$58.00$59.001:2Nov 6-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$50.001:2Dec 11-$0.09$3.91
$57.50$55.001:2Nov 20-$0.45$2.05
$58.00$57.001:2Nov 6-$0.12$0.88
$59.00$58.001:2Nov 6-$0.43$0.57
$55.00$53.001:2Nov 20-$0.32$1.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.27%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 18$3.050.463.6%5.27%8.89%4919.1K
$62.50Dec 18$2.140.377.9%3.70%11.64%167258
$60.00Dec 11$2.650.473.6%4.58%8.20%1--
$65.00Dec 18$1.500.2912.3%2.59%14.85%6083.9K
$62.00Dec 11$1.780.397.1%3.07%10.16%142
$61.00Dec 4$2.020.415.3%3.49%8.84%131
$64.00Dec 11$1.300.3110.5%2.25%12.78%42
$63.00Dec 11$1.400.348.8%2.42%11.23%52
$62.00Dec 4$1.570.367.1%2.71%9.79%1145
$65.00Dec 11$1.040.2812.3%1.80%14.06%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,865
Total Puts 22,404
Put/Call Ratio 0.68
Net Difference 10,461

Prior's Put/Call Breakdown

Total Calls 15,886
Total Puts 6,339
Put/Call Ratio 0.40
Net Difference 9,547

Prior 7-Day Put/Call Summary

Total Calls 143,436
Total Puts 89,290
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All