Tour v536
FCX
FREEPORT-MCMORAN INC
$62.60 +1.34%
$62.67 (+0.11%)🌙
as of 11/04 06:13 PM
(11/3 18:10) ◀
|
Wednesday, November 4, 2026 (6:13pm)
January 2026
|
▶ (11/5 18:09)
◀ 11/4 18:13 ▶

Option Volume

Detail
ℹ
Current (11/04) 22,225
Calls: 15,886 (71%)
Puts: 6,339 (29%)
Prior (11/03) 32,299
Calls: 17,274 (53%)
Puts: 15,025 (47%)
Current vs Prior -31.19%
Calls: -8.04% (Calls)
Puts: -57.81% (Puts)
Prior 7-Day Total 254,353
Calls: 152,332 (60%)
Puts: 102,021 (40%)
Prior 7-Day Average 36,336
Calls: 21,761 (60%)
Puts: 14,574 (40%)
Current vs Prior 7-Day Avg -38.84%
Calls: -27.00%
Puts: -56.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $6.19M
Calls: $4.62M (75%)
Puts: $1.58M (25%)
Prior (11/03) $11.54M
Calls: $4.60M (40%)
Puts: $6.94M (60%)
Current vs Prior -46.33%
Calls: +0.28%
Puts: -77.28%
Prior 7-Day Total $72.79M
Calls: $38.83M (53%)
Puts: $33.96M (47%)
Prior 7-Day Average $10.40M
Calls: $5.55M (53%)
Puts: $4.85M (47%)
Current vs Prior 7-Day Avg -40.44%
Calls: -16.75%
Puts: -67.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.40
Prior (11/03) 0.87
Current vs Prior -54.12%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -43.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 616,580
Calls: 364,946 (59%)
Puts: 251,634 (41%)
Prior (11/03) 630,609
Calls: 355,751 (56%)
Puts: 274,858 (44%)
Current vs Prior -2.22%
Prior 7-Day Total 6,287,086
Calls: 3,137,631 (50%)
Puts: 3,149,455 (50%)
Prior 7-Day Average 898,155
Calls: 448,233 (50%)
Puts: 449,922 (50%)
Current vs Prior 7-Day Avg -31.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.50% | 7.22%8.56% | 15.02%
Prior 5.62% | 7.98%9.88% | 15.43%
Current vs Prior -19.81% | -9.53%-13.30% | -2.67%
Prior 7-Day Avg 5.32% | 7.75%10.06% | 15.47%
Current vs 7-Day Avg -15.33% | -6.89%-14.88% | -2.96%
Prior 7-Day Eod 5.62% | 7.98%9.88% | 15.43%
Current vs 7-Day Eod -19.81% | -9.53%-13.30% | -2.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.18% | 9.15%
Calls: 12.58% | 5.24%
Puts: 7.78% | 13.06%
Prior 10.18% | 9.15%
Calls: 12.58% | 5.24%
Puts: 7.78% | 13.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.69% | 9.23%
Calls: 11.55% | 5.99%
Puts: 7.83% | 12.46%
Current vs 7-Day Avg +5.06% | -0.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.62M). Extreme bullish P/C ratio of 0.40 - heavy call buying (15,886 calls vs 6,339 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.9%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 181.501.58$1.545.2%4720.278.9K
$72.50Dec 181.001.07$1.046.7%1.5K0.201.2K
$67.00Nov 271.231.32$1.277.1%2.1K0.311.1K
$62.50Dec 184.054.35$4.207.1%270.53240
$65.00Dec 182.893.15$3.028.6%1.3K0.443.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Dec 185.055.35$5.205.8%390.565.3K
$62.50Dec 183.703.95$3.836.5%620.474.5K
$67.50Nov 205.505.95$5.737.9%300.75872
$62.00Nov 272.462.68$2.578.6%60.43125
$57.50Dec 181.771.93$1.858.6%990.27515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.410.48$0.4415.9%2860.145.2K
$67.00Nov 200.871.06$0.9719.6%60.26291
$75.00Dec 180.620.72$0.6714.9%6090.1411.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Nov 200.750.91$0.8319.3%3280.20244

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 65.407.85$6.6337.0%91.00--
$58.00Nov 64.204.95$4.5816.4%20.96--
$55.00Nov 67.008.00$7.5013.3%40.95--
$54.00Nov 137.659.25$8.4518.9%70.94--
$55.00Nov 136.658.95$7.8029.5%70.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 2011.3013.60$12.4518.5%100.96821
$68.00Nov 63.557.45$5.5070.9%210.95136
$72.00Nov 67.7011.50$9.6039.6%10.94--
$73.00Nov 69.8511.60$10.7316.3%80.9416
$67.00Nov 64.104.90$4.5017.8%440.94178

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 13.8K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Nov 271.231.32$1.277.1%2.1K0.311.1K
$72.50Dec 181.001.07$1.046.7%1.5K0.201.2K
$65.00Dec 182.893.15$3.028.6%1.3K0.443.2K
$63.00Nov 202.152.53$2.3416.2%6920.49703
$75.00Dec 180.620.72$0.6714.9%6090.1411.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 201.401.65$1.5316.3%8340.335.2K
$55.00Nov 200.400.54$0.4729.8%4530.124.7K
$55.00Dec 181.111.27$1.1913.4%3670.1914.3K
$57.50Nov 200.750.91$0.8319.3%3280.20244
$64.00Nov 203.103.70$3.4017.6%1490.56678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 26.6%, max 45.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1866.9%46.2%45.0%969.2K
$62.00Nov 6Dec 466.8%46.8%42.8%402.4K
$63.00Nov 6Dec 1162.7%47.3%32.5%119102
$64.00Nov 6Dec 462.3%47.1%32.1%151480
$61.00Nov 6Dec 464.4%49.1%31.3%787
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1866.9%46.2%45.0%25515.4K
$62.00Nov 6Dec 1166.8%46.9%42.4%111.2K
$63.00Nov 6Dec 1162.7%47.3%32.5%13357
$65.00Nov 6Dec 1861.3%46.7%31.2%595.6K
$61.00Nov 6Dec 1164.4%52.5%22.8%40552

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.83, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Nov 6$0.57$0.43$0.5789%0.75$54.57
$54.00$55.00Nov 13$0.65$0.35$0.6594%0.54$54.65
$59.00$60.00Nov 20$0.50$0.50$0.5073%1.00$59.50
$66.00$67.00Dec 4$0.17$0.83$0.1738%4.88$66.17
$65.00$66.00Dec 11$0.25$0.75$0.2544%3.00$65.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$68.00Nov 20$1.09$0.91$1.0985%0.83$68.91
$67.00$66.00Nov 6$0.45$0.55$0.4594%1.22$66.55
$63.00$62.00Nov 13$0.25$0.75$0.2551%3.00$62.75
$63.00$62.00Dec 4$0.32$0.68$0.3249%2.13$62.68
$65.00$63.00Dec 4$0.94$1.06$0.9458%1.13$64.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.55, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$65.00Nov 27$1.17$1.17$0.8347%1.41$64.17
$63.00$65.00Dec 11$1.17$1.17$0.8348%1.41$64.17
$67.00$68.00Dec 4$0.47$0.47$0.5366%0.89$67.47
$69.00$70.00Nov 27$0.27$0.27$0.7378%0.37$69.27
$65.00$66.00Nov 27$0.47$0.47$0.5358%0.89$65.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$55.00Dec 11$0.71$0.71$1.2975%0.55$56.29
$61.00$58.00Dec 11$1.27$1.27$1.7360%0.73$59.73
$62.00$61.00Nov 13$0.57$0.57$0.4356%1.33$61.43
$57.00$56.00Nov 6$0.19$0.19$0.8190%0.23$56.81
$60.00$57.50Dec 18$0.91$0.91$1.5964%0.57$59.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.01, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Nov 6Nov 13$0.9262.7%51.3%
$64.00Nov 6Nov 13$0.8562.3%51.0%
$62.00Nov 6Nov 13$0.9566.8%56.4%
$62.50Nov 20Dec 18$1.6047.7%44.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Nov 6Nov 13$0.7562.7%51.3%
$64.00Nov 6Nov 13$0.7662.3%51.0%
$62.00Nov 6Nov 13$0.9266.8%56.4%
$62.50Nov 20Dec 18$1.3547.7%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.67% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Nov 6$0.91$1.39$2.30$60.70$65.303.67%
$62.00Nov 6$1.43$0.97$2.40$59.60$64.403.83%
$64.00Nov 6$0.55$2.00$2.55$61.45$66.554.07%
$61.00Nov 6$2.24$0.55$2.79$58.21$63.794.46%
$65.00Nov 6$0.30$2.66$2.96$62.04$67.964.73%
$60.00Nov 6$2.98$0.33$3.31$56.69$63.315.29%
$63.00Nov 13$1.83$2.14$3.97$59.03$66.976.34%
$64.00Nov 13$1.40$2.76$4.16$59.84$68.166.65%
$66.00Nov 6$0.16$4.05$4.21$61.79$70.216.73%
$62.00Nov 13$2.38$1.89$4.27$57.73$66.276.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.56% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$59.00Nov 6$0.16$0.19$0.35$58.65$66.35
$66.00$57.00Nov 6$0.16$0.22$0.38$56.62$66.38
$74.00$59.00Nov 6$0.25$0.19$0.44$58.56$74.44
$74.00$57.00Nov 6$0.25$0.22$0.47$56.53$74.47
$65.00$59.00Nov 6$0.30$0.19$0.49$58.51$65.49
$66.00$60.00Nov 6$0.16$0.33$0.49$59.51$66.49
$65.00$57.00Nov 6$0.30$0.22$0.52$56.48$65.52
$65.00$60.00Nov 6$0.30$0.33$0.63$59.37$65.63
$74.00$60.00Nov 6$0.25$0.33$0.58$59.42$74.58
$66.00$61.00Nov 6$0.16$0.55$0.71$60.29$66.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 2.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5667/68Dec 4$0.70$0.3047%2.33$55.30$67.70
58/5967/68Dec 4$0.79$0.2136%3.76$58.21$67.79
56/5774/75Nov 6$0.32$0.6882%0.47$56.68$74.32
57/5867/68Dec 4$0.72$0.2840%2.57$57.28$67.72
56/5767/68Dec 4$0.68$0.3243%2.13$56.32$67.68
57/5868/69Nov 13$0.44$0.5666%0.79$57.56$68.44
55/5674/75Dec 4$0.44$0.5665%0.79$55.56$74.44
58/5968/69Nov 13$0.49$0.5160%0.96$58.51$68.49
59/6069/70Nov 27$0.62$0.3845%1.63$59.38$69.62
58/5974/75Dec 4$0.53$0.4754%1.13$58.47$74.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Dec 18$0.10$2.4015%24.00
$70.00$72.50$75.00Dec 18$0.13$2.3713%18.23
$63.00$64.00$65.00Nov 6$0.11$0.8925%8.09
$65.00$66.00$67.00Nov 6$0.06$0.9413%15.67
$62.00$63.00$64.00Nov 6$0.16$0.8427%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Dec 18$0.16$2.3419%14.62
$62.50$65.00$67.50Dec 18$0.21$2.2919%10.90
$57.00$58.00$59.00Nov 13$0.05$0.9513%19.00
$58.00$59.00$60.00Nov 6$0.05$0.9512%19.00
$59.00$60.00$61.00Nov 6$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.49, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$59.001:2Nov 20-$1.49$2.51
$55.00$60.001:2Dec 18-$2.23$2.77
$58.00$60.001:2Nov 6-$1.38$0.62
$70.00$73.001:2Nov 27-$0.06$2.94
$63.00$64.001:2Nov 6-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$59.001:2Dec 4-$0.57$2.43
$57.50$55.001:2Nov 20-$0.11$2.39
$61.00$58.001:2Dec 11-$0.74$2.26
$62.00$61.001:2Nov 6-$0.13$0.87
$61.00$60.001:2Nov 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.62%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 18$2.890.443.8%4.62%8.45%1.3K3.2K
$63.00Dec 11$3.500.520.6%5.59%6.23%11
$67.50Dec 18$1.980.357.8%3.16%10.99%981.2K
$66.00Dec 11$2.170.405.4%3.47%8.90%111
$70.00Dec 18$1.500.2711.8%2.40%14.22%4728.9K
$65.00Dec 11$2.370.443.8%3.79%7.62%2--
$64.00Dec 4$2.540.472.2%4.06%6.29%37160
$66.00Dec 4$1.780.385.4%2.84%8.27%1512
$67.00Dec 4$1.550.347.0%2.48%9.50%1--
$63.00Dec 4$2.820.510.6%4.50%5.14%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,886
Total Puts 6,339
Put/Call Ratio 0.40
Net Difference 9,547

Prior's Put/Call Breakdown

Total Calls 17,274
Total Puts 15,025
Put/Call Ratio 0.87
Net Difference 2,249

Prior 7-Day Put/Call Summary

Total Calls 152,332
Total Puts 102,021
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All