Tour v536
FCX
FREEPORT-MCMORAN INC
$59.42 +2.63%
$59.94 (+0.88%)🌙
as of 11/06 06:05 PM
(11/5 18:09) ◀
|
Friday, November 6, 2026 (6:05pm)
January 2026
|
▶
◀ 11/6 18:05

Option Volume

Detail
ℹ
Current (11/06) 35,250
Calls: 26,932 (76%)
Puts: 8,318 (24%)
Prior (11/05) 55,269
Calls: 32,865 (59%)
Puts: 22,404 (41%)
Current vs Prior -36.22%
Calls: -18.05% (Calls)
Puts: -62.87% (Puts)
Prior 7-Day Total 236,495
Calls: 137,910 (58%)
Puts: 98,585 (42%)
Prior 7-Day Average 33,785
Calls: 19,701 (58%)
Puts: 14,083 (42%)
Current vs Prior 7-Day Avg +4.34%
Calls: +36.70%
Puts: -40.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $5.87M
Calls: $3.11M (53%)
Puts: $2.75M (47%)
Prior (11/05) $14.95M
Calls: $7.75M (52%)
Puts: $7.20M (48%)
Current vs Prior -60.77%
Calls: -59.85%
Puts: -61.76%
Prior 7-Day Total $73.09M
Calls: $39.68M (54%)
Puts: $33.41M (46%)
Prior 7-Day Average $10.44M
Calls: $5.67M (54%)
Puts: $4.77M (46%)
Current vs Prior 7-Day Avg -43.82%
Calls: -45.09%
Puts: -42.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.31
Prior (11/05) 0.68
Current vs Prior -54.69%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -55.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 982,873
Calls: 495,940 (50%)
Puts: 486,933 (50%)
Prior (11/05) 975,308
Calls: 486,838 (50%)
Puts: 488,470 (50%)
Current vs Prior +0.78%
Prior 7-Day Total 6,044,530
Calls: 3,099,832 (51%)
Puts: 2,944,698 (49%)
Prior 7-Day Average 863,504
Calls: 442,833 (51%)
Puts: 420,671 (49%)
Current vs Prior 7-Day Avg +13.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.92% | 6.73%9.68% | 16.04%
Prior 4.91% | 8.53%10.88% | 16.27%
Current vs Prior +37.24% | +13.42%-11.06% | -1.42%
Prior 7-Day Avg 5.10% | 7.82%9.84% | 15.56%
Current vs 7-Day Avg +32.03% | +23.67%-1.68% | +3.10%
Prior 7-Day Eod 4.91% | 8.53%10.88% | 16.27%
Current vs 7-Day Eod +37.24% | +13.42%-11.06% | -1.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.18% | 9.15%
Calls: 12.58% | 5.24%
Puts: 7.78% | 13.06%
Prior 10.18% | 9.15%
Calls: 12.58% | 5.24%
Puts: 7.78% | 13.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.18% | 9.15%
Calls: 12.58% | 5.24%
Puts: 7.78% | 13.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (26,932 calls vs 8,318 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Dec 188.709.50$9.108.8%--0.761.2K
$70.00Nov 2010.4011.40$10.909.2%330.943.1K
$65.00Nov 205.906.50$6.209.7%1580.804.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 180.740.87$0.8116.0%2820.1710.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.000.03$0.02150.0%3281.00228
$58.00Nov 61.052.54$1.8082.8%1190.99123
$50.00Nov 208.9511.05$10.0021.0%--0.97169
$55.00Nov 134.455.60$5.0322.9%10.929
$59.00Nov 60.310.64$0.4868.8%300.9270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.320.99$0.66101.5%2081.00546
$63.00Nov 62.544.85$3.7062.4%71.00131
$64.00Nov 63.505.20$4.3539.1%21.0019
$65.00Nov 64.506.60$5.5537.8%21.007
$66.00Nov 65.757.30$6.5323.7%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 22.0K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 130.450.55$0.5020.0%3.2K0.2175
$69.00Nov 60.000.02$0.01200.0%3.1K0.013.3K
$62.00Nov 130.660.84$0.7524.0%2.2K0.29138
$65.00Nov 200.530.66$0.6021.7%8230.196.2K
$61.00Nov 60.000.20$0.10200.0%6320.19102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 60.000.06$0.03200.0%5360.08946
$51.00Nov 270.330.61$0.4759.6%4220.121
$55.00Nov 200.771.07$0.9232.6%3070.235.3K
$59.00Nov 131.381.76$1.5724.2%2950.45124
$62.00Nov 62.453.25$2.8528.1%2550.65945

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 2032.9%, max 4967.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Nov 6Dec 112337.3%51.4%4449.8%4138
$55.00Nov 6Dec 181696.2%49.5%3324.5%442.3K
$57.00Nov 6Nov 131228.8%59.5%1966.4%64169
$62.00Nov 6Dec 111012.7%52.2%1840.2%2423.3K
$61.00Nov 6Dec 11218.1%54.0%303.9%742102
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Nov 6Dec 182654.8%52.4%4967.6%1096.8K
$71.00Nov 6Nov 202337.3%57.5%3965.5%615
$55.00Nov 6Dec 181696.2%49.5%3324.5%5614.8K
$57.00Nov 6Dec 111228.8%48.3%2442.5%21469
$62.00Nov 6Dec 111012.7%52.2%1840.2%277993

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 1.07, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$57.50Nov 20$1.21$1.29$1.2180%1.07$56.21
$59.00$60.00Nov 6$0.46$0.54$0.4692%1.17$59.46
$58.00$60.00Dec 11$0.55$1.45$0.5559%2.64$58.55
$60.00$62.50Dec 18$0.94$1.56$0.9451%1.66$60.94
$55.00$57.50Dec 18$1.54$0.96$1.5471%0.62$56.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Nov 20$0.55$0.45$0.5593%0.82$70.45
$64.00$63.00Nov 6$0.65$0.35$0.65100%0.54$63.35
$67.00$66.00Nov 27$0.52$0.48$0.5284%0.92$66.48
$67.50$67.00Nov 20$0.17$0.33$0.1787%1.94$67.33
$64.00$63.00Nov 13$0.57$0.43$0.5782%0.75$63.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 4.88, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Dec 11$0.50$0.50$0.5073%1.00$66.50
$67.00$68.00Dec 4$0.38$0.38$0.6279%0.61$67.38
$63.00$64.00Dec 11$0.47$0.47$0.5362%0.89$63.47
$66.00$67.00Nov 13$0.16$0.16$0.8490%0.19$66.16
$66.00$67.00Nov 20$0.22$0.22$0.7885%0.28$66.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.00$56.00Nov 6$0.83$0.83$0.1773%4.88$56.17
$59.00$58.00Dec 11$0.83$0.83$0.1754%4.88$58.17
$55.00$52.50Dec 18$0.86$0.86$1.6470%0.52$54.14
$56.00$55.00Dec 11$0.47$0.47$0.5367%0.89$55.53
$56.00$55.00Dec 4$0.44$0.44$0.5668%0.79$55.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.26, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Nov 20Dec 18$1.4653.2%46.1%
$62.50Nov 20Dec 18$1.5852.6%51.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Nov 6Nov 13$0.581012.7%52.6%
$57.50Nov 20Dec 18$1.2353.2%46.1%
$62.50Nov 20Dec 18$1.4752.6%51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.86% of stock, avg 9.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Nov 6$0.48$0.03$0.51$58.49$59.510.86%
$60.00Nov 6$0.02$0.66$0.68$59.32$60.681.14%
$61.00Nov 6$0.10$1.63$1.73$59.27$62.732.91%
$58.00Nov 6$1.80$0.01$1.81$56.19$59.813.05%
$60.00Nov 13$1.46$2.04$3.50$56.50$63.505.89%
$59.00Nov 13$1.96$1.57$3.53$55.47$62.535.94%
$57.00Nov 6$2.74$0.96$3.70$53.30$60.706.23%
$63.00Nov 6$0.01$3.70$3.71$59.29$66.716.24%
$56.00Nov 6$3.67$0.13$3.80$52.20$59.806.40%
$62.00Nov 6$1.07$2.85$3.92$58.08$65.926.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.22% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$59.00Nov 6$0.10$0.03$0.13$58.87$61.13
$68.00$59.00Nov 6$0.13$0.03$0.16$58.84$68.16
$61.00$56.00Nov 6$0.10$0.13$0.23$55.77$61.23
$68.00$56.00Nov 6$0.13$0.13$0.26$55.74$68.26
$64.00$55.00Nov 13$0.41$0.38$0.79$54.21$64.79
$63.00$55.00Nov 13$0.50$0.38$0.88$54.12$63.88
$64.00$56.00Nov 13$0.41$0.66$1.07$54.93$65.07
$61.00$57.00Nov 6$0.10$0.96$1.06$55.94$62.06
$63.00$56.00Nov 13$0.50$0.66$1.16$54.84$64.16
$61.00$50.00Nov 6$0.10$1.07$1.17$48.83$62.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.74, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5268/69Dec 11$1.27$0.7354%1.74$50.73$69.27
55/5667/68Dec 4$0.82$0.1848%4.56$55.18$67.82
53/5466/67Dec 11$0.80$0.2048%4.00$53.20$66.80
52/5366/67Dec 11$0.71$0.2952%2.45$52.29$66.71
55/5665/66Dec 4$0.81$0.1939%4.26$55.19$65.81
55/5669/70Dec 4$0.66$0.3453%1.94$55.34$69.66
55/5666/67Nov 13$0.44$0.5668%0.79$55.56$66.44
54/5567/68Dec 4$0.59$0.4152%1.44$54.41$67.59
51/5266/67Nov 20$0.39$0.6171%0.64$51.61$66.39
55/5670/71Dec 11$0.58$0.4251%1.38$55.42$70.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Nov 6$0.54$0.4673%0.85
$63.00$64.00$65.00Nov 20$0.05$0.9511%19.00
$61.00$62.00$63.00Nov 27$0.05$0.9510%19.00
$65.00$67.50$70.00Dec 18$0.21$2.2915%10.90
$64.00$65.00$66.00Nov 27$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Nov 6$0.34$0.6684%1.94
$58.00$59.00$60.00Nov 6$0.61$0.3999%0.64
$57.50$60.00$62.50Dec 18$0.09$2.4119%26.78
$65.00$67.50$70.00Dec 18$0.21$2.2915%10.90
$69.00$70.00$71.00Nov 6$0.13$0.8720%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.83, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$60.001:2Dec 4-$0.83$3.17
$50.00$55.001:2Dec 18-$2.74$2.26
$60.00$61.001:2Nov 6-$0.18$0.82
$55.00$57.001:2Nov 13-$1.67$0.33
$67.50$70.001:2Dec 18-$0.39$2.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$61.001:2Nov 6-$0.41$0.59
$57.50$55.001:2Nov 20-$0.23$2.27
$55.00$52.001:2Nov 20-$0.18$2.82
$55.00$52.501:2Dec 18-$0.35$2.15
$56.00$55.001:2Nov 13-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.46%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Dec 18$2.650.415.2%4.46%9.64%116331
$60.00Dec 18$3.550.511.0%5.97%6.95%4399.2K
$60.00Dec 11$3.350.501.0%5.64%6.61%991
$61.00Dec 11$2.880.462.7%4.85%7.51%110--
$65.00Dec 18$1.730.329.4%2.91%12.30%5814.2K
$62.00Dec 11$2.310.424.3%3.89%8.23%13211
$63.00Dec 11$1.910.386.0%3.21%9.24%296
$68.00Dec 11$0.800.2814.4%1.35%15.79%25--
$60.00Dec 4$2.700.501.0%4.54%5.52%439
$64.00Dec 11$1.440.337.7%2.42%10.13%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,932
Total Puts 8,318
Put/Call Ratio 0.31
Net Difference 18,614

Prior's Put/Call Breakdown

Total Calls 32,865
Total Puts 22,404
Put/Call Ratio 0.68
Net Difference 10,461

Prior 7-Day Put/Call Summary

Total Calls 137,910
Total Puts 98,585
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All