Tour v533
FCX
FREEPORT-MCMORAN INC
$61.77 -1.91%
$61.92 (+0.24%)🌙
as of 11/03 06:10 PM
(11/2 18:06) ◀
|
Tuesday, November 3, 2026 (6:10pm)
January 2026
|
▶ (11/4 18:13)
◀ 11/3 18:10 ▶

Option Volume

Detail
ℹ
Current (11/03) 32,299
Calls: 17,274 (53%)
Puts: 15,025 (47%)
Prior (11/02) 26,097
Calls: 15,908 (61%)
Puts: 10,189 (39%)
Current vs Prior +23.77%
Calls: +8.59% (Calls)
Puts: +47.46% (Puts)
Prior 7-Day Total 247,714
Calls: 150,572 (61%)
Puts: 97,142 (39%)
Prior 7-Day Average 35,387
Calls: 21,510 (61%)
Puts: 13,877 (39%)
Current vs Prior 7-Day Avg -8.73%
Calls: -19.69%
Puts: +8.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $11.54M
Calls: $4.60M (40%)
Puts: $6.94M (60%)
Prior (11/02) $7.13M
Calls: $3.19M (45%)
Puts: $3.94M (55%)
Current vs Prior +61.89%
Calls: +44.34%
Puts: +76.10%
Prior 7-Day Total $71.37M
Calls: $40.94M (57%)
Puts: $30.43M (43%)
Prior 7-Day Average $10.20M
Calls: $5.85M (57%)
Puts: $4.35M (43%)
Current vs Prior 7-Day Avg +13.20%
Calls: -21.26%
Puts: +59.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.87
Prior (11/02) 0.64
Current vs Prior +35.80%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +29.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 630,609
Calls: 355,751 (56%)
Puts: 274,858 (44%)
Prior (11/02) 947,182
Calls: 466,840 (49%)
Puts: 480,342 (51%)
Current vs Prior -33.42%
Prior 7-Day Total 6,577,797
Calls: 3,229,324 (49%)
Puts: 3,348,473 (51%)
Prior 7-Day Average 939,685
Calls: 461,332 (49%)
Puts: 478,353 (51%)
Current vs Prior 7-Day Avg -32.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.62% | 7.98%9.88% | 15.43%
Prior 6.03% | 8.61%9.78% | 16.40%
Current vs Prior -6.91% | -7.27%+0.95% | -5.95%
Prior 7-Day Avg 5.56% | 7.91%10.31% | 15.59%
Current vs 7-Day Avg +0.98% | +0.96%-4.26% | -1.03%
Prior 7-Day Eod 6.03% | 8.61%9.78% | 16.40%
Current vs 7-Day Eod -6.91% | -7.27%+0.95% | -5.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.18% | 9.15%
Calls: 12.58% | 5.24%
Puts: 7.78% | 13.06%
Prior 10.18% | 9.15%
Calls: 12.58% | 5.24%
Puts: 7.78% | 13.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.11% | 9.73%
Calls: 15.26% | 7.51%
Puts: 12.97% | 11.96%
Current vs 7-Day Avg -27.87% | -6.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($6.94M). Elevated premium activity with dollar volume up 62% vs prior. P/C ratio rising 36% - increased hedging/bearish positioning. Declining open interest (down 33%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.7%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Dec 43.453.60$3.534.2%1440.514
$70.00Dec 181.351.43$1.395.8%3440.258.8K
$60.00Dec 185.005.30$5.155.8%580.609.1K
$61.00Nov 203.103.30$3.206.2%1880.5612
$72.50Dec 180.920.98$0.956.3%1410.181.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 202.232.36$2.305.7%3480.44409
$67.50Dec 187.307.75$7.536.0%110.67--
$65.00Dec 185.656.00$5.836.0%300.585.3K
$70.00Dec 189.159.75$9.456.3%90.75--
$60.00Dec 183.053.25$3.156.3%4870.4014.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.80, cheapest $0.72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 130.881.01$0.9513.7%840.29154
$68.00Nov 200.700.77$0.749.5%830.201.4K
$67.50Nov 200.740.87$0.8116.0%4.0K0.22749
$70.00Nov 270.560.68$0.6219.4%160.1799
$72.50Dec 180.920.98$0.956.3%1410.181.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 60.660.78$0.7216.7%1830.30410

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 66.208.00$7.1025.4%541.0050
$56.00Nov 65.306.95$6.1326.9%540.9750
$50.00Nov 2011.5012.55$12.038.7%50.95--
$50.00Dec 1812.0012.85$12.436.8%230.90--
$58.00Nov 63.754.35$4.0514.8%80.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 69.7010.85$10.2711.2%10.98--
$70.00Nov 68.108.75$8.437.7%60.98--
$71.00Nov 68.709.75$9.2311.4%30.9814
$73.00Nov 610.3512.15$11.2516.0%60.98102
$69.00Nov 66.907.90$7.4013.5%60.9632

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 16.1K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Nov 200.740.87$0.8116.0%4.0K0.22749
$67.00Nov 271.101.26$1.1813.6%1.1K0.2737
$68.00Nov 130.280.42$0.3540.0%4360.1499
$70.00Nov 200.350.47$0.4129.3%4290.135.1K
$70.00Dec 181.351.43$1.395.8%3440.258.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Dec 182.072.27$2.179.2%5690.30569
$60.00Dec 183.053.25$3.156.3%4870.4014.7K
$60.00Nov 201.831.98$1.917.9%4790.384.9K
$58.00Nov 60.250.35$0.3033.3%4430.15462
$61.00Nov 202.232.36$2.305.7%3480.44409

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 25.7%, max 40.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Nov 6Dec 465.8%46.7%40.8%5454
$60.00Nov 6Dec 1864.7%46.2%39.9%659.1K
$65.00Nov 6Dec 1863.1%48.9%29.1%2753.8K
$63.00Nov 6Dec 1164.8%50.6%28.1%13579
$62.00Nov 6Dec 1165.0%51.1%27.2%1622.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1864.7%46.2%39.9%67015.1K
$59.00Nov 6Dec 467.6%49.2%37.3%83954
$61.00Nov 6Dec 1165.8%47.9%37.3%71517
$65.00Nov 6Dec 1863.1%48.9%29.1%385.6K
$62.00Nov 6Dec 465.0%52.3%24.1%2501.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.75, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$60.00Nov 20$0.50$0.50$0.5068%1.00$59.50
$62.50$65.00Dec 18$0.98$1.52$0.9850%1.55$63.48
$60.00$61.00Nov 6$0.52$0.48$0.5271%0.92$60.52
$57.50$60.00Dec 18$1.55$0.95$1.5570%0.61$59.05
$64.00$65.00Nov 20$0.26$0.74$0.2639%2.85$64.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$65.00Nov 13$0.57$0.43$0.5777%0.75$65.43
$64.00$63.00Nov 13$0.43$0.57$0.4364%1.33$63.57
$63.00$62.00Dec 4$0.35$0.65$0.3553%1.86$62.65
$61.00$60.00Dec 4$0.29$0.71$0.2944%2.45$60.71
$66.00$65.00Nov 20$0.63$0.37$0.6371%0.59$65.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.13, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$74.00Dec 4$0.23$0.23$0.7786%0.30$73.23
$71.00$72.00Nov 13$0.15$0.15$0.8591%0.18$71.15
$63.00$70.00Dec 11$2.24$2.24$4.7652%0.47$65.24
$65.00$66.00Nov 20$0.38$0.38$0.6266%0.61$65.38
$64.00$65.00Nov 27$0.46$0.46$0.5458%0.85$64.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$57.00Dec 11$1.59$1.59$1.4160%1.13$58.41
$59.00$58.00Nov 13$0.51$0.51$0.4969%1.04$58.49
$55.00$50.00Dec 18$0.85$0.85$4.1578%0.20$54.15
$58.00$57.00Nov 27$0.48$0.48$0.5271%0.92$57.52
$59.00$57.00Dec 4$0.81$0.81$1.1964%0.68$58.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.87, cheapest $0.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Nov 6Nov 13$0.7664.8%54.0%
$61.00Nov 6Nov 13$0.7565.8%55.4%
$62.00Nov 6Nov 13$0.8165.0%54.8%
$62.50Nov 20Dec 18$1.3853.9%48.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Nov 6Nov 13$0.6364.7%52.4%
$63.00Nov 6Nov 13$0.8264.8%54.0%
$61.00Nov 6Nov 13$0.7665.8%55.4%
$62.00Nov 6Nov 13$0.7165.0%54.8%
$62.50Nov 20Dec 18$1.2353.9%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 4.66% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Nov 6$1.29$1.59$2.88$59.12$64.884.66%
$61.00Nov 6$1.88$1.13$3.01$57.99$64.014.87%
$63.00Nov 6$0.88$2.15$3.03$59.97$66.034.91%
$60.00Nov 6$2.40$0.72$3.12$56.88$63.125.05%
$64.00Nov 6$0.54$2.82$3.36$60.64$67.365.44%
$59.00Nov 6$3.28$0.49$3.77$55.23$62.776.10%
$65.00Nov 6$0.34$3.72$4.06$60.94$69.066.57%
$58.00Nov 6$4.05$0.30$4.35$53.65$62.357.04%
$62.00Nov 13$2.10$2.30$4.40$57.60$66.407.12%
$61.00Nov 13$2.63$1.89$4.52$56.48$65.527.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.60% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Nov 6$0.18$0.19$0.37$56.63$66.37
$66.00$58.00Nov 6$0.18$0.30$0.48$57.52$66.48
$65.00$57.00Nov 6$0.34$0.19$0.53$56.47$65.53
$65.00$58.00Nov 6$0.34$0.30$0.64$57.36$65.64
$66.00$59.00Nov 6$0.18$0.49$0.67$58.33$66.67
$65.00$59.00Nov 6$0.34$0.49$0.83$58.17$65.83
$64.00$57.00Nov 6$0.54$0.19$0.73$56.27$64.73
$64.00$58.00Nov 6$0.54$0.30$0.84$57.16$64.84
$64.00$59.00Nov 6$0.54$0.49$1.03$57.97$65.03
$66.00$60.00Nov 6$0.18$0.72$0.90$59.10$66.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 1.94, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5971/72Nov 13$0.66$0.3460%1.94$58.34$71.66
58/5969/70Nov 13$0.63$0.3759%1.70$58.37$69.63
57/5868/69Nov 27$0.74$0.2648%2.85$57.26$68.74
58/5965/66Nov 13$0.79$0.2140%3.76$58.21$65.79
58/5967/68Nov 13$0.67$0.3351%2.03$58.33$67.67
57/5872/73Nov 27$0.58$0.4258%1.38$57.42$72.58
56/5771/72Nov 13$0.42$0.5873%0.72$56.58$71.42
57/5867/68Nov 27$0.71$0.2943%2.45$57.29$67.71
57/5866/67Nov 27$0.75$0.2539%3.00$57.25$66.75
58/5966/67Nov 13$0.67$0.3346%2.03$58.33$66.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Dec 18$0.14$2.3618%16.86
$55.00$57.50$60.00Dec 18$0.15$2.3518%15.67
$62.00$63.00$64.00Nov 6$0.07$0.9322%13.29
$65.00$67.50$70.00Dec 18$0.20$2.3016%11.50
$57.50$60.00$62.50Dec 18$0.25$2.2519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Nov 6$0.05$0.9522%19.00
$60.00$62.50$65.00Dec 18$0.22$2.2818%10.36
$64.00$65.00$66.00Nov 6$0.06$0.9415%15.67
$61.00$62.00$63.00Nov 6$0.10$0.9022%9.00
$57.50$60.00$62.50Dec 18$0.25$2.2519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.30, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$59.001:2Nov 20-$1.30$2.70
$50.00$55.001:2Nov 20-$3.17$1.83
$64.00$68.001:2Dec 4-$0.17$3.83
$58.00$61.001:2Nov 27-$1.61$1.39
$63.00$64.001:2Nov 6-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$57.001:2Dec 11-$0.25$2.75
$57.50$55.001:2Nov 20-$0.25$2.25
$59.00$58.001:2Nov 6-$0.11$0.89
$57.00$56.001:2Nov 13-$0.09$0.91
$61.00$60.001:2Nov 6-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.45%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 18$2.750.415.2%4.45%9.68%913.2K
$62.50Dec 18$3.700.501.2%5.99%7.17%181156
$67.50Dec 18$1.920.339.3%3.11%12.38%1191.1K
$63.00Dec 11$3.200.482.0%5.18%7.17%1--
$62.00Dec 11$3.650.520.4%5.91%6.28%2--
$63.00Dec 4$3.000.472.0%4.86%6.85%168114
$62.00Dec 4$3.450.510.4%5.59%5.96%1444
$70.00Dec 18$1.350.2513.3%2.19%15.51%3448.8K
$64.00Dec 4$2.390.423.6%3.87%7.48%27133
$62.00Nov 27$2.900.520.4%4.69%5.07%44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,274
Total Puts 15,025
Put/Call Ratio 0.87
Net Difference 2,249

Prior's Put/Call Breakdown

Total Calls 15,908
Total Puts 10,189
Put/Call Ratio 0.64
Net Difference 5,719

Prior 7-Day Put/Call Summary

Total Calls 150,572
Total Puts 97,142
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All