Tour v533
FCX
FREEPORT-MCMORAN INC
$62.97 +0.80%
$63.17 (+0.32%)🌙
as of 11/02 06:06 PM
(10/30 18:05) ◀
|
Monday, November 2, 2026 (6:06pm)
January 2026
|
▶ (11/3 18:10)
◀ 11/2 18:06 ▶

Option Volume

Detail
ℹ
Current (11/02) 26,097
Calls: 15,908 (61%)
Puts: 10,189 (39%)
Prior (10/30) 54,409
Calls: 30,188 (55%)
Puts: 24,221 (45%)
Current vs Prior -52.04%
Calls: -47.30% (Calls)
Puts: -57.93% (Puts)
Prior 7-Day Total 270,000
Calls: 155,558 (58%)
Puts: 114,442 (42%)
Prior 7-Day Average 38,571
Calls: 22,222 (58%)
Puts: 16,348 (42%)
Current vs Prior 7-Day Avg -32.34%
Calls: -28.42%
Puts: -37.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $7.13M
Calls: $3.19M (45%)
Puts: $3.94M (55%)
Prior (10/30) $20.56M
Calls: $11.93M (58%)
Puts: $8.62M (42%)
Current vs Prior -65.32%
Calls: -73.27%
Puts: -54.32%
Prior 7-Day Total $86.17M
Calls: $46.21M (54%)
Puts: $39.96M (46%)
Prior 7-Day Average $12.31M
Calls: $6.60M (54%)
Puts: $5.71M (46%)
Current vs Prior 7-Day Avg -42.08%
Calls: -51.68%
Puts: -30.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.64
Prior (10/30) 0.80
Current vs Prior -20.17%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -16.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 947,182
Calls: 466,840 (49%)
Puts: 480,342 (51%)
Prior (10/30) 965,674
Calls: 477,382 (49%)
Puts: 488,292 (51%)
Current vs Prior -1.91%
Prior 7-Day Total 6,543,878
Calls: 3,206,730 (49%)
Puts: 3,337,148 (51%)
Prior 7-Day Average 934,839
Calls: 458,104 (49%)
Puts: 476,735 (51%)
Current vs Prior 7-Day Avg +1.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.03% | 8.61%9.78% | 16.40%
Prior 6.71% | 8.95%10.36% | 15.93%
Current vs Prior -10.03% | -3.81%-5.55% | +2.99%
Prior 7-Day Avg 5.19% | 7.79%10.58% | 15.56%
Current vs 7-Day Avg +16.37% | +10.52%-7.56% | +5.41%
Prior 7-Day Eod 6.71% | 8.95%10.36% | 15.93%
Current vs 7-Day Eod -10.03% | -3.81%-5.55% | +2.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.18% | 9.15%
Calls: 12.58% | 5.24%
Puts: 7.78% | 13.06%
Prior 10.18% | 9.15%
Calls: 12.58% | 5.24%
Puts: 7.78% | 13.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.54% | 10.24%
Calls: 18.97% | 9.03%
Puts: 18.11% | 11.46%
Current vs 7-Day Avg -45.09% | -10.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.64. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.1%, best 4.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 201.661.80$1.738.1%500.37625
$60.00Nov 63.403.70$3.558.5%130.7870
$59.00Nov 205.305.80$5.559.0%180.7330
$55.00Nov 208.259.10$8.689.8%20.881.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Nov 209.6010.05$9.824.6%50.892.1K
$70.00Nov 207.407.90$7.656.5%210.813.1K
$67.00Nov 275.405.80$5.607.1%10.6523
$65.00Nov 203.854.15$4.007.5%1.3K0.585.2K
$64.00Dec 43.954.30$4.138.5%570.5172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.86, cheapest $0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 60.750.90$0.8318.1%6890.32328
$70.00Nov 200.660.78$0.7216.7%4170.195.0K
$69.00Nov 200.850.98$0.9214.1%900.23353
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 60.780.93$0.8617.4%1650.30376
$57.50Nov 200.911.06$0.9915.2%1740.21121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 67.809.25$8.5317.0%511.001
$56.00Nov 66.608.30$7.4522.8%560.951
$57.00Nov 65.757.40$6.5825.1%50.941
$58.00Nov 65.055.90$5.4815.5%10.9020
$55.00Nov 208.259.10$8.689.8%20.881.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 610.9012.70$11.8015.3%10.99--
$73.00Nov 68.4011.15$9.7828.1%180.98178
$74.00Nov 69.0511.95$10.5027.6%10.98--
$71.00Nov 66.059.25$7.6541.8%60.9717
$74.00Nov 139.9512.10$11.0219.5%--0.9685

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 15.3K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 130.480.80$0.6450.0%3.2K0.1937
$65.00Nov 60.750.90$0.8318.1%6890.32328
$65.00Nov 201.902.31$2.1119.4%6420.426.1K
$66.00Nov 60.500.62$0.5621.4%4980.24643
$67.00Nov 60.290.40$0.3531.4%4220.17177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.854.15$4.007.5%1.3K0.585.2K
$60.00Nov 201.541.76$1.6513.3%5540.324.8K
$59.00Nov 60.320.49$0.4141.5%4130.17612
$58.00Nov 60.230.30$0.2725.9%2410.12352
$62.00Nov 202.292.64$2.4714.2%1920.42312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 23.8%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Nov 6Nov 2765.1%50.4%29.2%3352
$63.00Nov 6Dec 462.1%48.0%29.2%112122
$59.00Nov 6Nov 2067.9%54.4%24.8%2133
$60.00Nov 6Nov 2065.9%53.7%22.7%25892
$66.00Nov 6Dec 461.5%50.8%21.1%509646
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Nov 6Dec 1165.9%49.0%34.5%153373
$61.00Nov 6Dec 1165.1%49.7%31.2%166381
$62.00Nov 6Dec 1162.6%48.0%30.5%1281.2K
$59.00Nov 6Dec 1167.9%52.1%30.4%418612
$63.00Nov 6Dec 462.1%48.0%29.2%164381

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 4.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$59.00Nov 6$0.20$0.80$0.2090%4.00$58.20
$66.00$67.00Dec 4$0.18$0.82$0.1841%4.56$66.18
$61.00$62.00Nov 20$0.40$0.60$0.4063%1.50$61.40
$63.00$64.00Dec 4$0.35$0.65$0.3553%1.86$63.35
$62.50$63.00Nov 20$0.12$0.38$0.1255%3.17$62.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$70.00Nov 6$0.55$0.45$0.5598%0.82$70.45
$67.00$66.00Nov 20$0.25$0.75$0.2568%3.00$66.75
$70.00$69.00Nov 13$0.46$0.54$0.4686%1.17$69.54
$75.00$74.00Nov 13$0.61$0.39$0.6196%0.64$74.39
$75.00$74.00Nov 20$0.60$0.40$0.6093%0.67$74.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.94, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$66.00Dec 4$0.55$0.55$0.4555%1.22$65.55
$72.00$72.50Nov 20$0.15$0.15$0.3586%0.43$72.15
$63.00$64.00Nov 20$0.59$0.59$0.4148%1.44$63.59
$69.00$70.00Nov 27$0.31$0.31$0.6973%0.45$69.31
$67.00$68.00Dec 4$0.42$0.42$0.5862%0.72$67.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Nov 27$0.66$0.66$0.3470%1.94$58.34
$59.00$58.00Dec 11$0.62$0.62$0.3869%1.63$58.38
$55.00$54.00Nov 27$0.34$0.34$0.6684%0.52$54.66
$57.00$56.00Nov 13$0.27$0.27$0.7384%0.37$56.73
$56.00$55.00Dec 4$0.30$0.30$0.7080%0.43$55.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.90, cheapest $1.47)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Nov 6Nov 20$1.4762.6%53.5%
$65.00Nov 6Nov 13$0.7861.7%55.7%
$63.00Nov 6Nov 13$0.9062.1%56.1%
$64.00Nov 6Nov 13$0.9261.8%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 6Nov 13$0.8361.7%55.7%
$63.00Nov 6Nov 13$0.7962.1%56.1%
$61.00Nov 6Nov 13$0.7965.1%59.6%
$62.00Nov 6Nov 13$0.8362.6%57.7%
$64.00Nov 6Nov 13$0.7761.8%58.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 5.19% of stock, avg 9.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Nov 6$1.65$1.62$3.27$59.73$66.275.19%
$62.00Nov 6$2.18$1.17$3.35$58.65$65.355.32%
$64.00Nov 6$1.18$2.17$3.35$60.65$67.355.32%
$65.00Nov 6$0.83$2.80$3.63$61.37$68.635.76%
$61.00Nov 6$2.84$0.86$3.70$57.30$64.705.88%
$60.00Nov 6$3.55$0.59$4.14$55.86$64.146.57%
$66.00Nov 6$0.56$3.58$4.14$61.86$70.146.57%
$67.00Nov 6$0.35$4.20$4.55$62.45$71.557.23%
$63.00Nov 13$2.55$2.41$4.96$58.04$67.967.88%
$64.00Nov 13$2.10$2.94$5.04$58.96$69.048.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.00% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Nov 6$0.22$0.41$0.63$58.37$68.63
$67.00$59.00Nov 6$0.35$0.41$0.76$58.24$67.76
$68.00$60.00Nov 6$0.22$0.59$0.81$59.19$68.81
$67.00$60.00Nov 6$0.35$0.59$0.94$59.06$67.94
$66.00$59.00Nov 6$0.56$0.41$0.97$58.03$66.97
$66.00$60.00Nov 6$0.56$0.59$1.15$58.85$67.15
$68.00$61.00Nov 6$0.22$0.86$1.08$59.92$69.08
$67.00$61.00Nov 6$0.35$0.86$1.21$59.79$68.21
$65.00$59.00Nov 6$0.83$0.41$1.24$57.76$66.24
$66.00$61.00Nov 6$0.56$0.86$1.42$59.58$67.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 4.56, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5973/74Nov 27$0.82$0.1856%4.56$58.18$73.82
58/5972/73Nov 27$0.80$0.2054%4.00$58.20$72.80
58/5970/71Nov 27$0.83$0.1748%4.88$58.17$70.83
58/5973/74Dec 11$0.83$0.1748%4.88$58.17$73.83
58/5968/69Nov 27$0.90$0.1040%9.00$58.10$68.90
58/5971/72Nov 27$0.77$0.2351%3.35$58.23$71.77
58/5971/72Dec 11$0.84$0.1643%5.25$58.16$71.84
58/5972/73Dec 11$0.78$0.2246%3.55$58.22$72.78
54/5569/70Nov 27$0.65$0.3557%1.86$54.35$69.65
54/5573/74Nov 27$0.50$0.5070%1.00$54.50$73.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Nov 6$0.06$0.9420%15.67
$60.00$61.00$62.00Nov 6$0.05$0.9517%19.00
$65.00$66.00$67.00Nov 6$0.06$0.9416%15.67
$64.00$65.00$66.00Nov 6$0.08$0.9217%11.50
$65.00$66.00$67.00Nov 13$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$72.00$74.00Dec 4$0.08$1.9210%24.00
$63.00$64.00$65.00Nov 6$0.08$0.9219%11.50
$62.00$63.00$64.00Nov 6$0.10$0.9019%9.00
$61.00$62.00$63.00Nov 13$0.06$0.9412%15.67
$59.00$60.00$61.00Nov 13$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-2.42, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$59.001:2Nov 20-$2.42$1.58
$61.00$64.001:2Nov 27-$1.41$1.59
$66.00$67.001:2Nov 6-$0.14$0.86
$67.00$68.001:2Nov 6-$0.09$0.91
$68.00$69.001:2Nov 6-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$66.001:2Dec 4-$2.36$1.64
$57.50$55.001:2Nov 20-$0.07$2.43
$57.00$56.001:2Nov 13-$0.08$0.92
$58.00$57.001:2Nov 6-$0.07$0.93
$59.00$58.001:2Nov 6-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 5.00%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Dec 4$3.150.491.6%5.00%6.64%5777
$65.00Dec 4$2.720.453.2%4.32%7.54%5450
$63.00Dec 4$3.600.530.1%5.72%5.76%2589
$66.00Dec 4$2.280.414.8%3.62%8.43%113
$67.00Dec 4$1.970.386.4%3.13%9.53%102
$68.00Dec 4$1.720.348.0%2.73%10.72%46
$71.00Dec 11$1.120.2612.8%1.78%14.53%32
$64.00Nov 27$2.680.481.6%4.26%5.89%7226
$72.00Dec 11$1.030.2314.3%1.64%15.98%56
$67.00Nov 27$1.660.356.4%2.64%9.04%537

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,908
Total Puts 10,189
Put/Call Ratio 0.64
Net Difference 5,719

Prior's Put/Call Breakdown

Total Calls 30,188
Total Puts 24,221
Put/Call Ratio 0.80
Net Difference 5,967

Prior 7-Day Put/Call Summary

Total Calls 155,558
Total Puts 114,442
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All