FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$62.47 -5.55%

$62.49 (+0.03%)🌙

as of 10/30 06:05 PM

(10/29 18:07) ◀

Friday, October 30, 2026 (6:05pm)

▶ (11/2 18:06)

◀ 10/30 18:05 ▶

Option Volume

Detail

ℹ

Current (10/30) 54,409

Calls: 30,188 (55%)

Puts: 24,221 (45%)

Prior (10/29) 30,557

Calls: 15,736 (51%)

Puts: 14,821 (49%)

Current vs Prior +78.06%

Calls: +91.84% (Calls)

Puts: +63.42% (Puts)

Prior 7-Day Total 233,506

Calls: 137,817 (59%)

Puts: 95,689 (41%)

Prior 7-Day Average 33,358

Calls: 19,688 (59%)

Puts: 13,669 (41%)

Current vs Prior 7-Day Avg +63.11%

Calls: +53.33%

Puts: +77.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $20.56M

Calls: $11.93M (58%)

Puts: $8.62M (42%)

Prior (10/29) $7.90M

Calls: $4.23M (54%)

Puts: $3.67M (46%)

Current vs Prior +160.22%

Calls: +181.87%

Puts: +135.20%

Prior 7-Day Total $73.46M

Calls: $40.64M (55%)

Puts: $32.81M (45%)

Prior 7-Day Average $10.49M

Calls: $5.81M (55%)

Puts: $4.69M (45%)

Current vs Prior 7-Day Avg +95.91%

Calls: +105.54%

Puts: +83.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.80

Prior (10/29) 0.94

Current vs Prior -14.81%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +11.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/30) 965,674

Calls: 477,382 (49%)

Puts: 488,292 (51%)

Prior (10/29) 957,942

Calls: 476,156 (50%)

Puts: 481,786 (50%)

Current vs Prior +0.81%

Prior 7-Day Total 6,492,342

Calls: 3,172,589 (49%)

Puts: 3,319,753 (51%)

Prior 7-Day Average 927,477

Calls: 453,227 (49%)

Puts: 474,250 (51%)

Current vs Prior 7-Day Avg +4.12%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.00% | 6.71%10.36% | 15.93%

Prior 3.49% | 6.44%9.48% | 14.67%

Current vs Prior +92.04% | +38.93%+9.25% | +8.60%

Prior 7-Day Avg 4.81% | 7.61%10.76% | 15.56%

Current vs 7-Day Avg +39.44% | +17.54%-3.72% | +2.34%

Prior 7-Day Eod 3.49% | 6.44%9.48% | 14.67%

Current vs 7-Day Eod +92.04% | +38.93%+9.25% | +8.60%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.18% | 9.15%

Calls: 12.58% | 5.24%

Puts: 7.78% | 13.06%

Prior 10.18% | 9.15%

Calls: 12.58% | 5.24%

Puts: 7.78% | 13.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.96% | 10.75%

Calls: 22.68% | 10.54%

Puts: 23.25% | 10.96%

Current vs 7-Day Avg -55.67% | -14.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (96% higher). Above-average activity with volume up 78% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.3%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.50	Nov 20	2.86	3.15	$3.01	9.6%	23	0.51	81

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Nov 20	1.84	2.00	$1.92	8.3%	516	0.36	4.7K
$72.00	Nov 20	9.45	10.30	$9.88	8.6%	3	0.89	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.63)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$68.00	Nov 13	0.56	0.66	$0.61	16.4%	25	0.19	48
$70.00	Nov 20	0.57	0.66	$0.62	14.5%	325	0.17	5.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$59.00	Nov 6	0.57	0.69	$0.63	19.0%	201	0.22	484
$55.00	Nov 20	0.62	0.74	$0.68	17.6%	410	0.15	4.9K
$54.00	Nov 27	0.61	0.71	$0.66	15.2%	1	0.14	--
$55.00	Nov 27	0.74	0.88	$0.81	17.3%	32	0.17	70

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	11.55	13.45	$12.50	15.2%	3	1.00	173
$58.00	Oct 30	3.30	5.15	$4.22	43.8%	--	0.95	11
$55.00	Nov 6	6.40	7.95	$7.18	21.6%	1	0.94	--
$61.00	Oct 30	0.17	1.77	$0.97	164.9%	20	0.94	26
$60.00	Oct 30	1.29	3.60	$2.45	94.3%	22	0.93	51

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 30	9.65	11.80	$10.73	20.0%	4	1.00	56
$72.00	Oct 30	9.10	10.75	$9.93	16.6%	5	0.99	16
$70.00	Oct 30	6.35	8.80	$7.58	32.3%	18	0.99	261
$65.00	Oct 30	2.42	2.89	$2.66	17.7%	596	0.99	1.6K
$73.00	Nov 6	9.50	11.85	$10.68	22.0%	--	0.98	342

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 21.0K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Nov 6	1.77	2.39	$2.08	29.8%	2.3K	0.55	34
$63.00	Oct 30	0.00	0.05	$0.03	166.7%	2.2K	0.12	2.5K
$63.00	Nov 20	2.56	3.20	$2.88	22.2%	621	0.48	162
$65.00	Nov 20	1.81	2.03	$1.92	11.5%	521	0.38	6.2K
$65.00	Nov 6	0.68	0.84	$0.76	21.1%	388	0.29	177

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Nov 6	1.44	1.78	$1.61	21.1%	1.2K	0.45	278
$50.00	Nov 20	0.10	0.25	$0.18	83.3%	894	0.05	12.6K
$65.00	Oct 30	2.42	2.89	$2.66	17.7%	596	0.99	1.6K
$60.00	Nov 20	1.84	2.00	$1.92	8.3%	516	0.36	4.7K
$63.00	Oct 30	0.41	1.06	$0.74	87.8%	515	0.88	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1101.0%, max 3459.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Oct 30	Dec 11	492.3%	49.0%	905.0%	250	180
$62.00	Oct 30	Dec 4	103.5%	48.3%	114.5%	91	71

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$57.00	Oct 30	Dec 11	1700.9%	47.8%	3459.0%	15	411
$64.00	Oct 30	Dec 11	492.3%	49.0%	905.0%	184	552
$62.00	Oct 30	Dec 11	103.5%	46.7%	121.7%	327	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 4.71, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$61.00	$62.00	Oct 30	$0.46	$0.54	$0.46	94%	1.17	$61.46
$58.00	$59.00	Nov 6	$0.55	$0.45	$0.55	84%	0.82	$58.55
$60.00	$61.00	Nov 20	$0.35	$0.65	$0.35	64%	1.86	$60.35
$59.00	$60.00	Oct 30	$0.65	$0.35	$0.65	88%	0.54	$59.65
$63.00	$64.00	Nov 27	$0.23	$0.77	$0.23	50%	3.35	$63.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$62.00	$60.00	Dec 11	$0.35	$1.65	$0.35	46%	4.71	$61.65
$67.00	$66.00	Nov 27	$0.20	$0.80	$0.20	69%	4.00	$66.80
$65.00	$64.00	Nov 27	$0.15	$0.85	$0.15	59%	5.67	$64.85
$67.00	$66.00	Oct 30	$0.58	$0.42	$0.58	98%	0.72	$66.42
$70.00	$69.00	Nov 6	$0.58	$0.42	$0.58	95%	0.72	$69.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 1.33, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$64.00	$65.00	Oct 30	$0.36	$0.36	$0.64	73%	0.56	$64.36
$66.00	$70.00	Dec 11	$1.39	$1.39	$2.61	62%	0.53	$67.39
$64.00	$65.00	Nov 27	$0.69	$0.69	$0.31	54%	2.23	$64.69
$64.00	$65.00	Dec 4	$0.67	$0.67	$0.33	53%	2.03	$64.67
$69.00	$70.00	Nov 27	$0.41	$0.41	$0.59	75%	0.69	$69.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$57.00	Dec 11	$1.71	$1.71	$1.29	61%	1.33	$58.29
$57.00	$55.00	Oct 30	$0.69	$0.69	$1.31	78%	0.53	$56.31
$55.00	$50.00	Oct 30	$0.37	$0.37	$4.63	89%	0.08	$54.63
$59.00	$58.00	Nov 13	$0.50	$0.50	$0.50	71%	1.00	$58.50
$55.00	$50.00	Nov 20	$0.50	$0.50	$4.50	85%	0.11	$54.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 0.88% of stock, avg 8.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$62.00	Oct 30	$0.51	$0.04	$0.55	$61.45	$62.55	0.88%
$63.00	Oct 30	$0.03	$0.74	$0.77	$62.23	$63.77	1.23%
$61.00	Oct 30	$0.97	$0.02	$0.99	$60.01	$61.99	1.58%
$64.00	Oct 30	$0.37	$1.65	$2.02	$61.98	$66.02	3.23%
$60.00	Oct 30	$2.45	$0.05	$2.50	$57.50	$62.50	4.00%
$65.00	Oct 30	$0.01	$2.66	$2.67	$62.33	$67.67	4.27%
$59.00	Oct 30	$3.10	$0.19	$3.29	$55.71	$62.29	5.27%
$63.00	Nov 6	$1.51	$2.11	$3.62	$59.38	$66.62	5.79%
$62.00	Nov 6	$2.08	$1.61	$3.69	$58.31	$65.69	5.91%
$64.00	Nov 6	$1.10	$2.79	$3.89	$60.11	$67.89	6.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.11% of stock, avg 5.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$63.00	$62.00	Oct 30	$0.03	$0.04	$0.07	$61.93	$63.07
$63.00	$60.00	Oct 30	$0.03	$0.05	$0.08	$59.92	$63.08
$71.00	$60.00	Oct 30	$0.14	$0.05	$0.19	$59.81	$71.19
$71.00	$62.00	Oct 30	$0.14	$0.04	$0.18	$61.82	$71.18
$63.00	$59.00	Oct 30	$0.03	$0.19	$0.22	$58.78	$63.22
$69.00	$60.00	Oct 30	$0.19	$0.05	$0.24	$59.76	$69.24
$69.00	$62.00	Oct 30	$0.19	$0.04	$0.23	$61.77	$69.23
$71.00	$59.00	Oct 30	$0.14	$0.19	$0.33	$58.67	$71.33
$74.00	$60.00	Oct 30	$0.32	$0.05	$0.37	$59.63	$74.37
$74.00	$62.00	Oct 30	$0.32	$0.04	$0.36	$61.64	$74.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 4.00, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/56	71/72	Dec 11	$0.80	$0.20	53%	4.00	$55.20	$71.80
58/59	73/74	Nov 13	$0.66	$0.34	62%	1.94	$58.34	$73.66
55/56	69/70	Nov 27	$0.71	$0.29	55%	2.45	$55.29	$69.71
55/57	69/70	Oct 30	$0.87	$1.13	69%	0.77	$56.13	$69.87
55/57	71/72	Oct 30	$0.82	$1.18	72%	0.69	$56.18	$71.82
58/59	67/68	Nov 13	$0.78	$0.22	46%	3.55	$58.22	$67.78
54/55	71/72	Dec 11	$0.66	$0.34	57%	1.94	$54.34	$71.66
58/59	70/71	Nov 13	$0.62	$0.38	58%	1.63	$58.38	$70.62
58/59	68/69	Nov 13	$0.68	$0.32	52%	2.13	$58.32	$68.68
55/56	70/71	Dec 4	$0.63	$0.37	54%	1.70	$55.37	$70.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 3.76, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Nov 6	$0.05	$0.95	17%	19.00
$63.00	$64.00	$65.00	Nov 6	$0.07	$0.93	17%	13.29
$67.00	$68.00	$69.00	Nov 6	$0.06	$0.94	8%	15.67
$69.00	$70.00	$71.00	Nov 20	$0.06	$0.94	7%	15.67
$65.00	$66.00	$67.00	Nov 20	$0.09	$0.91	9%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$62.00	$63.00	$64.00	Oct 30	$0.21	$0.79	58%	3.76
$61.00	$62.00	$63.00	Oct 30	$0.68	$0.32	83%	0.47
$58.00	$59.00	$60.00	Nov 6	$0.07	$0.93	13%	13.29
$57.00	$58.00	$59.00	Nov 6	$0.06	$0.94	10%	15.67
$56.00	$57.00	$58.00	Nov 6	$0.05	$0.95	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.39, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$59.00	$64.00	1:2	Dec 11	-$0.39	$4.61
$55.00	$59.00	1:2	Nov 20	-$1.74	$2.26
$50.00	$55.00	1:2	Nov 20	-$3.54	$1.46
$61.00	$62.00	1:2	Oct 30	-$0.05	$0.95
$65.00	$66.00	1:2	Nov 6	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$57.00	1:2	Dec 11	-$0.13	$2.87
$68.00	$64.00	1:2	Dec 11	-$2.16	$1.84
$54.00	$50.00	1:2	Dec 11	-$0.08	$3.92
$65.00	$64.00	1:2	Oct 30	-$0.64	$0.36
$57.50	$55.00	1:2	Nov 20	-$0.17	$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.61%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$64.00	Dec 11	$2.88	0.46	2.5%	4.61%	7.06%	1	1
$65.00	Dec 4	$2.50	0.42	4.0%	4.00%	8.05%	46	18
$66.00	Dec 11	$2.16	0.39	5.7%	3.46%	9.11%	1	--
$63.00	Dec 4	$3.05	0.51	0.8%	4.88%	5.73%	90	--
$64.00	Dec 4	$2.58	0.47	2.5%	4.13%	6.58%	78	--
$63.00	Nov 27	$3.00	0.50	0.8%	4.80%	5.65%	6	--
$64.00	Nov 27	$2.39	0.46	2.5%	3.83%	6.28%	2	26
$66.00	Dec 4	$1.75	0.38	5.7%	2.80%	8.45%	2	3
$67.00	Dec 4	$1.53	0.34	7.2%	2.45%	9.70%	1	1
$65.00	Nov 27	$2.03	0.40	4.0%	3.25%	7.30%	46	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,188

Total Puts 24,221

Put/Call Ratio 0.80

Net Difference 5,967

Prior's Put/Call Breakdown

Total Calls 15,736

Total Puts 14,821

Put/Call Ratio 0.94

Net Difference 915

Prior 7-Day Put/Call Summary

Total Calls 137,817

Total Puts 95,689

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card