Tour v531
FCX
FREEPORT-MCMORAN INC
$66.14 -0.69%
$65.79 (-0.53%)🌙
as of 10/29 06:07 PM
(10/28 18:09) ◀
|
Thursday, October 29, 2026 (6:07pm)
January 2026
|
▶ (10/30 18:05)
◀ 10/29 18:07 ▶

Option Volume

Detail
ℹ
Current (10/29) 30,557
Calls: 15,736 (51%)
Puts: 14,821 (49%)
Prior (10/28) 15,639
Calls: 10,053 (64%)
Puts: 5,586 (36%)
Current vs Prior +95.39%
Calls: +56.53% (Calls)
Puts: +165.32% (Puts)
Prior 7-Day Total 223,414
Calls: 130,725 (59%)
Puts: 92,689 (41%)
Prior 7-Day Average 31,916
Calls: 18,675 (59%)
Puts: 13,241 (41%)
Current vs Prior 7-Day Avg -4.26%
Calls: -15.74%
Puts: +11.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $7.90M
Calls: $4.23M (54%)
Puts: $3.67M (46%)
Prior (10/28) $4.81M
Calls: $3.34M (70%)
Puts: $1.47M (30%)
Current vs Prior +64.20%
Calls: +26.59%
Puts: +149.95%
Prior 7-Day Total $73.06M
Calls: $40.02M (55%)
Puts: $33.04M (45%)
Prior 7-Day Average $10.44M
Calls: $5.72M (55%)
Puts: $4.72M (45%)
Current vs Prior 7-Day Avg -24.30%
Calls: -25.94%
Puts: -22.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.94
Prior (10/28) 0.56
Current vs Prior +69.50%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +21.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 957,942
Calls: 476,156 (50%)
Puts: 481,786 (50%)
Prior (10/28) 951,235
Calls: 471,919 (50%)
Puts: 479,316 (50%)
Current vs Prior +0.71%
Prior 7-Day Total 6,442,483
Calls: 3,136,831 (49%)
Puts: 3,305,652 (51%)
Prior 7-Day Average 920,354
Calls: 448,118 (49%)
Puts: 472,236 (51%)
Current vs Prior 7-Day Avg +4.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.49% | 6.44%9.48% | 14.67%
Prior 4.43% | 7.04%9.96% | 15.18%
Current vs Prior -21.15% | -8.54%-4.77% | -3.39%
Prior 7-Day Avg 4.99% | 7.85%11.11% | 15.88%
Current vs 7-Day Avg -29.97% | -17.95%-14.64% | -7.62%
Prior 7-Day Eod 4.43% | 7.04%9.96% | 15.18%
Current vs 7-Day Eod -21.15% | -8.54%-4.77% | -3.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.18% | 9.15%
Calls: 12.58% | 5.24%
Puts: 7.78% | 13.06%
Prior 10.18% | 9.15%
Calls: 12.58% | 5.24%
Puts: 7.78% | 13.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.39% | 11.26%
Calls: 26.39% | 12.06%
Puts: 28.38% | 10.47%
Current vs 7-Day Avg -62.83% | -18.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 64% vs prior. Above-average activity with volume up 95% vs prior. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.503.75$3.636.9%8330.586.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.172.37$2.278.8%2.2K0.435.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 307.208.60$7.9017.7%90.9910
$59.00Oct 306.157.60$6.8821.1%180.9919
$57.00Oct 308.409.90$9.1516.4%20.994
$61.00Oct 304.105.40$4.7527.4%50.9822
$60.00Oct 304.107.80$5.9562.2%480.9769
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 301.802.60$2.2036.4%411.00471
$69.00Oct 302.633.75$3.1935.1%111.00232
$70.00Oct 303.354.70$4.0333.5%1101.00459
$71.00Oct 304.455.60$5.0322.9%2461.00155
$72.00Oct 305.556.90$6.2321.7%891.0058

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 21.4K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.351.53$1.4412.5%4.4K0.325.3K
$66.00Oct 300.750.98$0.8726.4%1.3K0.551.4K
$70.00Oct 300.020.09$0.06116.7%8420.061.8K
$65.00Nov 203.503.75$3.636.9%8330.586.1K
$63.00Oct 302.483.40$2.9431.3%6480.942.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.172.37$2.278.8%2.2K0.435.3K
$61.00Oct 300.010.04$0.03100.0%1.1K0.021.8K
$57.00Nov 270.330.61$0.4759.6%9620.112
$59.00Nov 200.360.70$0.5364.2%7620.14522
$62.00Nov 130.781.04$0.9128.6%5010.24272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 35.4%, max 58.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 465.6%43.2%51.6%1761.6K
$64.00Oct 30Dec 1167.4%49.8%35.3%123114
$66.00Oct 30Dec 456.1%43.0%30.4%1.3K1.4K
$68.00Oct 30Dec 458.7%45.9%27.8%158960
$67.00Oct 30Nov 2756.4%45.4%24.1%240580
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 30Dec 1165.6%41.4%58.3%2781.6K
$64.00Oct 30Dec 1167.4%49.8%35.3%27541
$66.00Oct 30Nov 2756.1%42.5%32.1%43378
$67.00Oct 30Nov 2756.4%45.4%24.1%23305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 12.21, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$63.00Nov 6$0.28$0.72$0.2883%2.57$62.28
$61.00$64.00Nov 27$1.65$1.35$1.6576%0.82$62.65
$60.00$62.00Nov 20$1.17$0.83$1.1782%0.71$61.17
$59.00$60.00Nov 20$0.53$0.47$0.5386%0.89$59.53
$69.00$72.00Dec 11$0.80$2.20$0.8041%2.75$69.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$54.00Dec 11$0.53$6.47$0.5328%12.21$60.47
$70.00$69.00Nov 13$0.35$0.65$0.3573%1.86$69.65
$69.00$68.00Nov 27$0.32$0.68$0.3261%2.12$68.68
$74.00$72.50Nov 20$1.00$0.50$1.0084%0.50$73.00
$68.00$67.00Nov 13$0.37$0.63$0.3761%1.70$67.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 1.31, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$78.00Nov 6$0.52$0.52$0.4886%1.08$77.52
$77.00$78.00Nov 27$0.31$0.31$0.6983%0.45$77.31
$78.00$79.00Oct 30$0.17$0.17$0.8390%0.20$78.17
$77.00$78.00Dec 11$0.27$0.27$0.7380%0.37$77.27
$69.00$70.00Nov 27$0.46$0.46$0.5461%0.85$69.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$64.00$61.00Dec 11$1.70$1.70$1.3060%1.31$62.30
$64.00$63.00Dec 4$0.87$0.87$0.1361%6.69$63.13
$60.00$59.00Dec 4$0.57$0.57$0.4377%1.33$59.43
$61.00$60.00Nov 13$0.28$0.28$0.7281%0.39$60.72
$62.50$62.00Nov 20$0.27$0.27$0.2370%1.17$62.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.04, cheapest $1.01)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Oct 30Nov 6$1.0156.1%46.0%
$67.00Oct 30Nov 6$1.0356.4%48.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Oct 30Nov 6$1.0856.1%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.36% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Oct 30$0.87$0.69$1.56$64.44$67.562.36%
$65.00Oct 30$1.40$0.41$1.81$63.19$66.812.74%
$67.00Oct 30$0.41$1.44$1.85$65.15$68.852.80%
$64.00Oct 30$2.03$0.19$2.22$61.78$66.223.36%
$68.00Oct 30$0.19$2.20$2.39$65.61$70.393.61%
$63.00Oct 30$2.94$0.07$3.01$59.99$66.014.55%
$69.00Oct 30$0.08$3.19$3.27$65.73$72.274.94%
$66.00Nov 6$1.88$1.77$3.65$62.35$69.655.52%
$65.00Nov 6$2.45$1.27$3.72$61.28$68.725.62%
$67.00Nov 6$1.44$2.38$3.82$63.18$70.825.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.21% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$62.00Oct 30$0.08$0.06$0.14$61.86$69.14
$69.00$63.00Oct 30$0.08$0.07$0.15$62.85$69.15
$68.00$62.00Oct 30$0.19$0.06$0.25$61.75$68.25
$68.00$63.00Oct 30$0.19$0.07$0.26$62.74$68.26
$69.00$64.00Oct 30$0.08$0.19$0.27$63.73$69.27
$76.00$62.00Oct 30$0.24$0.06$0.30$61.70$76.30
$76.00$63.00Oct 30$0.24$0.07$0.31$62.69$76.31
$68.00$64.00Oct 30$0.19$0.19$0.38$63.62$68.38
$78.00$62.00Oct 30$0.35$0.06$0.41$61.59$78.41
$78.00$63.00Oct 30$0.35$0.07$0.42$62.58$78.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 5.67, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6477/78Nov 6$0.85$0.1555%5.67$63.15$77.85
60/6177/78Nov 6$0.66$0.3473%1.94$60.34$77.66
61/6277/78Nov 6$0.67$0.3368%2.03$61.33$77.67
59/6074/75Dec 4$0.81$0.1954%4.26$59.19$74.81
59/6073/74Dec 4$0.81$0.1950%4.26$59.19$73.81
59/6075/76Dec 4$0.72$0.2857%2.57$59.28$75.72
60/6177/78Nov 27$0.64$0.3659%1.78$60.36$77.64
58/5977/78Nov 27$0.56$0.4465%1.27$58.44$77.56
59/6072/73Dec 4$0.70$0.3048%2.33$59.30$72.70
57/5877/78Nov 27$0.46$0.5469%0.85$57.54$77.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Oct 30$0.07$0.9338%13.29
$64.00$65.00$66.00Oct 30$0.10$0.9030%9.00
$67.00$68.00$69.00Oct 30$0.11$0.8925%8.09
$67.00$68.00$69.00Nov 6$0.09$0.9117%10.11
$70.00$71.00$72.00Nov 6$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Oct 30$0.06$0.9433%15.67
$63.00$64.00$65.00Oct 30$0.10$0.9023%9.00
$65.00$66.00$67.00Nov 6$0.11$0.8918%8.09
$71.00$72.00$73.00Nov 6$0.08$0.9210%11.50
$64.00$65.00$66.00Nov 13$0.10$0.9013%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.32, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$69.001:2Dec 11-$0.32$4.68
$72.00$76.001:2Dec 11-$0.50$3.50
$65.00$66.001:2Oct 30-$0.34$0.66
$64.00$65.001:2Oct 30-$0.77$0.23
$55.00$59.001:2Nov 20-$3.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Dec 11-$0.51$4.49
$64.00$61.001:2Dec 11-$0.18$2.82
$61.00$54.001:2Dec 11-$0.82$6.18
$59.00$55.001:2Nov 20-$0.03$3.97
$68.00$67.001:2Oct 30-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 2.52%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Dec 11$1.670.328.9%2.52%11.38%5--
$68.00Dec 4$2.620.452.8%3.96%6.77%25
$69.00Dec 4$2.220.414.3%3.36%7.68%18
$70.00Dec 4$1.730.375.8%2.62%8.45%1085
$67.00Nov 27$2.710.481.3%4.10%5.40%628
$68.00Nov 27$2.300.442.8%3.48%6.29%696
$73.00Dec 4$1.150.2710.4%1.74%12.11%74
$69.00Nov 27$1.860.394.3%2.81%7.14%112
$72.00Dec 4$1.270.298.9%1.92%10.78%11
$70.00Nov 27$1.490.345.8%2.25%8.09%750

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,736
Total Puts 14,821
Put/Call Ratio 0.94
Net Difference 915

Prior's Put/Call Breakdown

Total Calls 10,053
Total Puts 5,586
Put/Call Ratio 0.56
Net Difference 4,467

Prior 7-Day Put/Call Summary

Total Calls 130,725
Total Puts 92,689
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All