FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$66.60 +0.99%

$66.31 (-0.44%)🌙

as of 10/28 06:09 PM

(10/27 18:01) ◀

Wednesday, October 28, 2026 (6:09pm)

▶ (10/29 18:07)

◀ 10/28 18:09 ▶

Option Volume

Detail

ℹ

Current (10/28) 15,639

Calls: 10,053 (64%)

Puts: 5,586 (36%)

Prior (10/27) 51,500

Calls: 38,391 (75%)

Puts: 13,109 (25%)

Current vs Prior -69.63%

Calls: -73.81% (Calls)

Puts: -57.39% (Puts)

Prior 7-Day Total 229,484

Calls: 133,202 (58%)

Puts: 96,282 (42%)

Prior 7-Day Average 32,783

Calls: 19,028 (58%)

Puts: 13,754 (42%)

Current vs Prior 7-Day Avg -52.30%

Calls: -47.17%

Puts: -59.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $4.81M

Calls: $3.34M (70%)

Puts: $1.47M (30%)

Prior (10/27) $9.98M

Calls: $6.19M (62%)

Puts: $3.78M (38%)

Current vs Prior -51.77%

Calls: -45.99%

Puts: -61.23%

Prior 7-Day Total $72.77M

Calls: $39.79M (55%)

Puts: $32.98M (45%)

Prior 7-Day Average $10.40M

Calls: $5.68M (55%)

Puts: $4.71M (45%)

Current vs Prior 7-Day Avg -53.72%

Calls: -41.16%

Puts: -68.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.56

Prior (10/27) 0.34

Current vs Prior +62.73%

Prior 7-Day Average 0.80

Current vs Prior 7-Day Avg -30.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 951,235

Calls: 471,919 (50%)

Puts: 479,316 (50%)

Prior (10/27) 927,472

Calls: 450,231 (49%)

Puts: 477,241 (51%)

Current vs Prior +2.56%

Prior 7-Day Total 6,389,349

Calls: 3,101,546 (49%)

Puts: 3,287,803 (51%)

Prior 7-Day Average 912,764

Calls: 443,078 (49%)

Puts: 469,686 (51%)

Current vs Prior 7-Day Avg +4.21%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.43% | 7.04%9.96% | 15.18%

Prior 4.82% | 6.96%9.99% | 15.16%

Current vs Prior -8.14% | +1.18%-0.37% | +0.11%

Prior 7-Day Avg 5.12% | 8.03%11.40% | 16.07%

Current vs 7-Day Avg -13.50% | -12.28%-12.71% | -5.53%

Prior 7-Day Eod 4.82% | 6.96%9.99% | 15.16%

Current vs 7-Day Eod -8.14% | +1.18%-0.37% | +0.11%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.18% | 9.15%

Calls: 12.58% | 5.24%

Puts: 7.78% | 13.06%

Prior 10.18% | 9.15%

Calls: 12.58% | 5.24%

Puts: 7.78% | 13.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.81% | 11.77%

Calls: 30.10% | 13.58%

Puts: 33.52% | 9.97%

Current vs 7-Day Avg -68.00% | -22.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.34M). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.50	Nov 20	0.92	1.00	$0.96	8.3%	28	0.23	2.1K
$68.00	Nov 20	2.30	2.52	$2.41	9.1%	23	0.44	1.3K
$70.00	Nov 20	1.55	1.70	$1.63	9.2%	97	0.34	5.3K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.16)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	0.15	0.17	$0.16	12.5%	711	0.12	1.6K
$67.00	Oct 30	0.92	1.05	$0.99	13.1%	201	0.46	467
$75.00	Nov 20	0.51	0.60	$0.55	16.4%	85	0.15	7.9K
$72.50	Nov 20	0.92	1.00	$0.96	8.3%	28	0.23	2.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$55.00	Nov 20	0.21	0.25	$0.23	17.4%	58	0.06	4.8K
$60.00	Nov 20	0.68	0.83	$0.76	19.7%	95	0.17	4.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 30	7.10	9.25	$8.18	26.3%	7	0.99	6
$57.00	Oct 30	7.50	10.70	$9.10	35.2%	2	0.99	2
$60.00	Oct 30	5.10	6.95	$6.03	30.7%	3	0.98	69
$61.00	Oct 30	4.10	5.85	$4.97	35.2%	2	0.95	22
$59.00	Oct 30	6.10	8.60	$7.35	34.0%	6	0.95	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 30	3.45	5.25	$4.35	41.4%	1	1.00	155
$72.00	Oct 30	5.00	7.40	$6.20	38.7%	14	1.00	62
$73.00	Oct 30	6.20	8.00	$7.10	25.4%	61	1.00	153
$75.00	Oct 30	8.20	9.95	$9.07	19.3%	1	1.00	36
$74.00	Oct 30	7.10	7.90	$7.50	10.7%	26	0.99	365

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 7.8K, top 711)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	0.15	0.17	$0.16	12.5%	711	0.12	1.6K
$69.00	Oct 30	0.26	0.35	$0.31	29.0%	511	0.20	1.4K
$70.00	Nov 6	0.64	0.80	$0.72	22.2%	388	0.26	484
$68.00	Oct 30	0.45	0.68	$0.57	40.4%	334	0.32	727
$71.00	Oct 30	0.04	0.09	$0.07	71.4%	333	0.06	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 30	0.47	0.62	$0.54	27.8%	580	0.29	1.1K
$58.00	Nov 6	0.06	0.21	$0.14	107.1%	323	0.05	22
$61.00	Nov 20	0.71	1.00	$0.86	33.7%	172	0.20	156
$67.00	Nov 6	2.03	2.54	$2.29	22.3%	171	0.53	38
$68.00	Oct 30	1.83	2.52	$2.17	31.8%	112	0.71	478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 32.2%, max 50.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Oct 30	Nov 27	66.0%	43.9%	50.3%	56	184
$66.00	Oct 30	Dec 4	59.5%	43.5%	36.6%	275	1.4K
$67.00	Oct 30	Dec 4	59.6%	44.2%	34.6%	202	467
$65.00	Oct 30	Dec 4	62.6%	47.6%	31.4%	184	1.7K
$68.00	Oct 30	Nov 27	57.1%	45.5%	25.4%	351	808

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$64.00	Oct 30	Dec 4	66.0%	46.4%	42.0%	83	504
$66.00	Oct 30	Dec 4	59.5%	43.5%	36.6%	35	353
$65.00	Oct 30	Dec 4	62.6%	47.6%	31.4%	597	1.1K
$67.00	Oct 30	Nov 27	59.6%	46.8%	27.2%	20	323
$69.00	Oct 30	Nov 27	56.3%	45.3%	24.2%	2	258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 0.64, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$60.00	$65.00	Nov 13	$3.05	$1.95	$3.05	86%	0.64	$63.05
$67.00	$70.00	Dec 4	$0.58	$2.42	$0.58	48%	4.17	$67.58
$62.00	$63.00	Oct 30	$0.40	$0.60	$0.40	92%	1.50	$62.40
$59.00	$60.00	Nov 20	$0.35	$0.65	$0.35	85%	1.86	$59.35
$63.00	$64.00	Nov 20	$0.23	$0.77	$0.23	70%	3.35	$63.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Oct 30	$0.30	$0.70	$0.30	100%	2.33	$70.70
$74.00	$73.00	Oct 30	$0.40	$0.60	$0.40	99%	1.50	$73.60
$74.00	$73.00	Nov 13	$0.47	$0.53	$0.47	90%	1.13	$73.53
$70.00	$69.00	Nov 6	$0.34	$0.66	$0.34	75%	1.94	$69.66
$66.00	$65.00	Dec 4	$0.17	$0.83	$0.17	47%	4.88	$65.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 5.67, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$78.00	Nov 27	$0.85	$0.85	$0.15	78%	5.67	$77.85
$78.00	$79.00	Nov 13	$0.49	$0.49	$0.51	86%	0.96	$78.49
$77.00	$78.00	Nov 6	$0.51	$0.51	$0.49	82%	1.04	$77.51
$75.00	$76.00	Dec 4	$0.45	$0.45	$0.55	78%	0.82	$75.45
$77.00	$78.00	Oct 30	$0.26	$0.26	$0.74	87%	0.35	$77.26

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Dec 4	$0.72	$0.72	$0.28	78%	2.57	$58.28
$64.00	$62.00	Dec 4	$1.07	$1.07	$0.93	61%	1.15	$62.93
$65.00	$64.00	Dec 4	$0.56	$0.56	$0.44	57%	1.27	$64.44
$66.00	$65.00	Nov 6	$0.56	$0.56	$0.44	55%	1.27	$65.44
$66.00	$65.00	Nov 20	$0.57	$0.57	$0.43	54%	1.33	$65.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.86, cheapest $0.77)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 30	Nov 6	$0.77	59.6%	47.8%
$66.00	Oct 30	Nov 6	$0.88	59.5%	49.9%
$68.00	Oct 30	Nov 6	$0.82	57.1%	48.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$67.00	Oct 30	Nov 6	$0.86	59.6%	47.8%
$66.00	Oct 30	Nov 6	$0.97	59.5%	49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.56% of stock, avg 8.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$66.00	Oct 30	$1.52	$0.85	$2.37	$63.63	$68.37	3.56%
$67.00	Oct 30	$0.99	$1.43	$2.42	$64.58	$69.42	3.63%
$65.00	Oct 30	$2.09	$0.54	$2.63	$62.37	$67.63	3.95%
$68.00	Oct 30	$0.57	$2.17	$2.74	$65.26	$70.74	4.11%
$64.00	Oct 30	$2.90	$0.35	$3.25	$60.75	$67.25	4.88%
$69.00	Oct 30	$0.31	$2.98	$3.29	$65.71	$72.29	4.94%
$63.00	Oct 30	$3.70	$0.25	$3.95	$59.05	$66.95	5.93%
$67.00	Nov 6	$1.76	$2.29	$4.05	$62.95	$71.05	6.08%
$70.00	Oct 30	$0.16	$4.05	$4.21	$65.79	$74.21	6.32%
$65.00	Nov 6	$2.95	$1.26	$4.21	$60.79	$69.21	6.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 4.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$70.00	$62.00	Oct 30	$0.16	$0.15	$0.31	$61.69	$70.31
$70.00	$63.00	Oct 30	$0.16	$0.25	$0.41	$62.59	$70.41
$69.00	$62.00	Oct 30	$0.31	$0.15	$0.46	$61.54	$69.46
$70.00	$64.00	Oct 30	$0.16	$0.35	$0.51	$63.49	$70.51
$69.00	$63.00	Oct 30	$0.31	$0.25	$0.56	$62.44	$69.56
$69.00	$64.00	Oct 30	$0.31	$0.35	$0.66	$63.34	$69.66
$77.00	$62.00	Oct 30	$0.52	$0.15	$0.67	$61.33	$77.67
$77.00	$63.00	Oct 30	$0.52	$0.25	$0.77	$62.23	$77.77
$70.00	$65.00	Oct 30	$0.16	$0.54	$0.70	$64.30	$70.70
$69.00	$65.00	Oct 30	$0.31	$0.54	$0.85	$64.15	$69.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.35, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
55/57	77/78	Nov 27	$1.15	$0.85	65%	1.35	$55.85	$78.15
57/58	78/79	Nov 13	$0.68	$0.32	75%	2.12	$57.32	$78.68
59/60	78/79	Nov 13	$0.66	$0.34	72%	1.94	$59.34	$78.66
61/62	78/79	Nov 13	$0.75	$0.25	63%	3.00	$61.25	$78.75
60/61	78/79	Nov 13	$0.70	$0.30	68%	2.33	$60.30	$78.70
59/60	77/78	Nov 6	$0.62	$0.38	72%	1.63	$59.38	$77.62
62/63	78/79	Nov 13	$0.74	$0.26	58%	2.85	$62.26	$78.74
61/62	77/78	Nov 6	$0.67	$0.33	65%	2.03	$61.33	$77.67
62/63	77/78	Nov 6	$0.72	$0.28	59%	2.57	$62.28	$77.72
63/64	78/79	Nov 13	$0.74	$0.26	53%	2.85	$63.26	$78.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$66.00	$67.00	$68.00	Oct 30	$0.11	$0.89	28%	8.09
$69.00	$70.00	$71.00	Oct 30	$0.06	$0.94	15%	15.67
$68.00	$69.00	$70.00	Oct 30	$0.11	$0.89	20%	8.09
$68.00	$69.00	$70.00	Nov 6	$0.09	$0.91	15%	10.11
$67.00	$68.00	$69.00	Oct 30	$0.16	$0.84	26%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$67.00	$68.00	$69.00	Oct 30	$0.07	$0.93	30%	13.29
$66.00	$67.00	$68.00	Oct 30	$0.16	$0.84	30%	5.25
$64.00	$65.00	$66.00	Oct 30	$0.12	$0.88	22%	7.33
$72.50	$75.00	$77.50	Nov 20	$0.19	$2.31	14%	12.16
$60.00	$61.00	$62.00	Nov 13	$0.05	$0.95	9%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.48, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Nov 13	-$0.48	$4.52
$67.00	$68.00	1:2	Oct 30	-$0.15	$0.85
$68.00	$69.00	1:2	Oct 30	-$0.05	$0.95
$55.00	$59.00	1:2	Nov 20	-$3.58	$0.42
$77.00	$78.00	1:2	Oct 30	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$74.00	$68.00	1:2	Dec 4	-$0.97	$5.03
$67.00	$66.00	1:2	Oct 30	-$0.27	$0.73
$57.00	$55.00	1:2	Nov 27	-$0.04	$1.96
$66.00	$65.00	1:2	Oct 30	-$0.23	$0.77
$65.00	$64.00	1:2	Oct 30	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.21%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$69.00	Nov 27	$2.14	0.41	3.6%	3.21%	6.82%	3	9
$68.00	Nov 27	$2.41	0.46	2.1%	3.62%	5.72%	17	81
$70.00	Nov 27	$1.77	0.37	5.1%	2.66%	7.76%	5	47
$67.00	Nov 27	$2.81	0.50	0.6%	4.22%	4.82%	14	16
$70.00	Dec 4	$1.61	0.39	5.1%	2.42%	7.52%	12	77
$68.00	Nov 20	$2.30	0.44	2.1%	3.45%	5.56%	23	1.3K
$71.00	Nov 27	$1.35	0.32	6.6%	2.03%	8.63%	2	3
$70.00	Nov 20	$1.55	0.34	5.1%	2.33%	7.43%	97	5.3K
$69.00	Nov 20	$1.74	0.39	3.6%	2.61%	6.22%	49	246
$75.00	Dec 4	$0.76	0.22	12.6%	1.14%	13.75%	2	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,053

Total Puts 5,586

Put/Call Ratio 0.56

Net Difference 4,467

Prior's Put/Call Breakdown

Total Calls 38,391

Total Puts 13,109

Put/Call Ratio 0.34

Net Difference 25,282

Prior 7-Day Put/Call Summary

Total Calls 133,202

Total Puts 96,282

Average Put/Call Ratio 0.80

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card