Tour v531
FCX
FREEPORT-MCMORAN INC
$64.59 -6.26%
$64.81 (+0.34%)🌙
as of 10/22 06:06 PM
(10/21 18:06) ◀
|
Thursday, October 22, 2026 (6:06pm)
January 2026
|
▶ (10/23 18:02)
◀ 10/22 18:06 ▶

Option Volume

Detail
ℹ
Current (10/22) 48,383
Calls: 20,894 (43%)
Puts: 27,489 (57%)
Prior (10/21) 17,915
Calls: 12,447 (69%)
Puts: 5,468 (31%)
Current vs Prior +170.07%
Calls: +67.86% (Calls)
Puts: +402.72% (Puts)
Prior 7-Day Total 179,649
Calls: 100,528 (56%)
Puts: 79,121 (44%)
Prior 7-Day Average 25,664
Calls: 14,361 (56%)
Puts: 11,303 (44%)
Current vs Prior 7-Day Avg +88.52%
Calls: +45.49%
Puts: +143.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $21.93M
Calls: $8.46M (39%)
Puts: $13.46M (61%)
Prior (10/21) $7.85M
Calls: $6.37M (81%)
Puts: $1.48M (19%)
Current vs Prior +179.42%
Calls: +32.95%
Puts: +809.12%
Prior 7-Day Total $68.44M
Calls: $42.67M (62%)
Puts: $25.77M (38%)
Prior 7-Day Average $9.78M
Calls: $6.10M (62%)
Puts: $3.68M (38%)
Current vs Prior 7-Day Avg +124.26%
Calls: +38.84%
Puts: +265.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.32
Prior (10/21) 0.44
Current vs Prior +199.48%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +57.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 913,263
Calls: 444,246 (49%)
Puts: 469,017 (51%)
Prior (10/21) 914,138
Calls: 443,241 (48%)
Puts: 470,897 (52%)
Current vs Prior -0.10%
Prior 7-Day Total 6,305,675
Calls: 3,182,375 (50%)
Puts: 3,123,300 (50%)
Prior 7-Day Average 900,810
Calls: 454,625 (50%)
Puts: 446,185 (50%)
Current vs Prior 7-Day Avg +1.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.39% | 7.79%11.66% | 16.23%
Prior 4.08% | 7.72%11.58% | 15.94%
Current vs Prior -16.86% | +0.86%+0.66% | +1.82%
Prior 7-Day Avg 4.67% | 7.59%7.08% | 14.76%
Current vs 7-Day Avg -27.36% | +2.61%+64.57% | +9.95%
Prior 7-Day Eod 4.08% | 7.72%11.58% | 15.94%
Current vs 7-Day Eod -16.86% | +0.86%+0.66% | +1.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.15% | 12.71%
Calls: 38.55% | 15.86%
Puts: 43.75% | 9.57%
Prior 41.15% | 12.71%
Calls: 38.55% | 15.86%
Puts: 43.75% | 9.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.15% | 12.71%
Calls: 38.55% | 15.86%
Puts: 43.75% | 9.57%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($13.46M). Massive premium surge with dollar volume up 179% vs prior. Dollar volume significantly above 7-day average (124% higher). Unusually high activity with volume up 170% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.303.60$3.458.7%1.3K0.515.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 206.557.10$6.828.1%430.693.1K
$75.00Oct 239.9510.80$10.388.2%1.3K0.99324
$64.00Nov 203.053.35$3.209.4%820.4580

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 236.157.75$6.9523.0%41.0015
$59.00Oct 235.106.75$5.9327.8%51.005
$60.00Oct 234.005.80$4.9036.7%31.0035
$61.00Oct 233.054.85$3.9545.6%11.0020
$62.00Oct 232.093.95$3.0261.6%10.9718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 239.9510.80$10.388.2%1.3K0.99324
$74.00Oct 238.109.85$8.9819.5%3.0K0.99942
$73.00Oct 236.958.90$7.9324.6%5690.99149
$71.00Oct 235.907.15$6.5319.1%300.98200
$70.00Oct 235.005.95$5.4817.3%400.97914

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 24.3K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 203.303.60$3.458.7%1.3K0.515.1K
$70.00Nov 201.491.71$1.6013.7%6610.304.6K
$75.00Nov 200.550.71$0.6325.4%5480.157.9K
$71.00Oct 230.000.03$0.02150.0%4440.012.2K
$72.00Oct 230.000.24$0.12200.0%4190.061.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 238.109.85$8.9819.5%3.0K0.99942
$60.00Nov 201.531.74$1.6412.8%2.4K0.275.6K
$65.00Nov 203.453.90$3.6812.2%1.6K0.495.3K
$75.00Oct 239.9510.80$10.388.2%1.3K0.99324
$64.00Oct 230.440.67$0.5641.1%1.1K0.39537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.8%, max 31.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 23Dec 461.4%48.3%27.2%256123
$66.00Oct 23Nov 2060.4%49.7%21.6%340159
$63.00Oct 23Oct 3067.9%57.6%18.0%4923
$64.00Oct 23Nov 2762.1%53.1%16.8%81137
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Oct 23Dec 460.4%46.1%31.2%209531
$64.00Oct 23Dec 462.1%47.4%30.8%1.1K537
$65.00Oct 23Nov 2761.4%48.3%27.2%126657
$63.00Oct 23Nov 2767.9%54.0%25.7%1351.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 17.18, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$64.00Nov 27$1.27$1.73$1.2768%1.36$62.27
$70.00$72.00Dec 4$0.28$1.72$0.2836%6.14$70.28
$67.00$68.00Nov 27$0.10$0.90$0.1044%9.00$67.10
$60.00$61.00Oct 30$0.55$0.45$0.5584%0.82$60.55
$60.00$64.00Nov 6$2.50$1.50$2.5078%0.60$62.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$62.00Dec 4$0.11$1.89$0.1142%17.18$63.89
$77.00$76.00Oct 23$0.37$0.63$0.3792%1.70$76.63
$72.00$71.00Oct 30$0.37$0.63$0.3788%1.70$71.63
$70.00$69.00Nov 13$0.21$0.79$0.2172%3.76$69.79
$67.00$66.00Nov 6$0.19$0.81$0.1961%4.26$66.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 1.50, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Oct 30$0.57$0.57$0.4365%1.33$67.57
$65.00$67.00Nov 27$1.21$1.21$0.7947%1.53$66.21
$75.00$76.00Nov 27$0.37$0.37$0.6380%0.59$75.37
$65.00$70.00Dec 4$2.41$2.41$2.5945%0.93$67.41
$67.00$68.00Nov 6$0.49$0.49$0.5162%0.96$67.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Nov 27$0.60$0.60$0.4075%1.50$58.40
$64.00$63.00Nov 13$0.76$0.76$0.2456%3.17$63.24
$62.00$61.00Nov 27$0.55$0.55$0.4564%1.22$61.45
$63.00$62.00Nov 27$0.59$0.59$0.4160%1.44$62.41
$63.00$62.00Nov 6$0.57$0.57$0.4360%1.33$62.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.41, cheapest $1.37)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 23Oct 30$1.3862.1%57.0%
$65.00Oct 23Oct 30$1.4261.4%59.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Oct 23Oct 30$1.3762.1%57.0%
$65.00Oct 23Oct 30$1.4661.4%59.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.55% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 23$0.60$1.05$1.65$63.35$66.652.55%
$64.00Oct 23$1.14$0.56$1.70$62.30$65.702.63%
$66.00Oct 23$0.27$1.76$2.03$63.97$68.033.14%
$63.00Oct 23$1.86$0.31$2.17$60.83$65.173.36%
$67.00Oct 23$0.13$2.55$2.68$64.32$69.684.15%
$62.00Oct 23$3.02$0.13$3.15$58.85$65.154.88%
$68.00Oct 23$0.07$3.43$3.50$64.50$71.505.42%
$61.00Oct 23$3.95$0.08$4.03$56.97$65.036.24%
$64.00Oct 30$2.52$1.93$4.45$59.55$68.456.89%
$65.00Oct 30$2.02$2.51$4.53$60.47$69.537.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$61.00Oct 23$0.07$0.08$0.15$60.85$68.15
$68.00$59.00Oct 23$0.07$0.08$0.15$58.85$68.15
$68.00$62.00Oct 23$0.07$0.13$0.20$61.80$68.20
$67.00$61.00Oct 23$0.13$0.08$0.21$60.79$67.21
$67.00$59.00Oct 23$0.13$0.08$0.21$58.79$67.21
$67.00$62.00Oct 23$0.13$0.13$0.26$61.74$67.26
$77.00$61.00Oct 23$0.25$0.08$0.33$60.67$77.33
$77.00$59.00Oct 23$0.25$0.08$0.33$58.67$77.33
$77.00$62.00Oct 23$0.25$0.13$0.38$61.62$77.38
$66.00$61.00Oct 23$0.27$0.08$0.35$60.65$66.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 3.76, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5976/77Nov 27$0.79$0.2160%3.76$58.21$76.79
58/5973/74Nov 27$0.86$0.1451%6.14$58.14$73.86
58/5972/73Nov 27$0.84$0.1648%5.25$58.16$72.84
59/6173/74Dec 4$1.53$0.4738%3.26$59.47$74.53
58/5971/72Nov 27$0.82$0.1845%4.56$58.18$71.82
60/6175/76Nov 27$0.77$0.2348%3.35$60.23$75.77
58/5970/71Nov 27$0.83$0.1742%4.88$58.17$70.83
58/5971/72Nov 13$0.68$0.3252%2.12$58.32$71.68
58/5973/74Nov 13$0.59$0.4160%1.44$58.41$73.59
60/6171/72Nov 13$0.73$0.2744%2.70$60.27$71.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Oct 23$0.18$0.8239%4.56
$64.00$65.00$66.00Oct 23$0.21$0.7940%3.76
$66.00$67.00$68.00Oct 23$0.08$0.9217%11.50
$63.00$64.00$65.00Oct 30$0.07$0.9315%13.29
$64.00$65.00$66.00Oct 30$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Oct 23$0.08$0.9229%11.50
$62.00$63.00$64.00Oct 23$0.07$0.9327%13.29
$64.00$65.00$66.00Oct 23$0.22$0.7838%3.55
$66.00$67.00$68.00Oct 23$0.09$0.9117%10.11
$63.00$64.00$65.00Nov 6$0.08$0.9211%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.88, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$64.001:2Nov 6-$0.88$3.12
$55.00$60.001:2Nov 20-$2.96$2.04
$64.00$65.001:2Oct 23-$0.06$0.94
$63.00$64.001:2Oct 23-$0.42$0.58
$62.00$63.001:2Oct 23-$0.70$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$64.001:2Oct 23-$0.07$0.93
$66.00$65.001:2Oct 23-$0.34$0.66
$64.00$63.001:2Oct 23-$0.06$0.94
$57.00$55.001:2Nov 6-$0.03$1.97
$57.00$55.001:2Oct 30-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.42%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Dec 4$3.500.550.6%5.42%6.05%2--
$69.00Nov 27$1.880.376.8%2.91%9.74%19
$65.00Nov 20$3.300.510.6%5.11%5.74%1.3K5.1K
$73.00Dec 4$0.900.3113.0%1.39%14.41%1--
$67.00Nov 27$2.390.443.7%3.70%7.43%1--
$65.00Nov 27$3.150.530.6%4.88%5.51%43
$66.00Nov 20$2.700.472.2%4.18%6.36%266
$67.50Nov 20$2.170.404.5%3.36%7.86%18246
$67.00Nov 20$2.300.423.7%3.56%7.29%263
$68.00Nov 20$1.950.385.3%3.02%8.30%26183

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,894
Total Puts 27,489
Put/Call Ratio 1.32
Net Difference -6,595

Prior's Put/Call Breakdown

Total Calls 12,447
Total Puts 5,468
Put/Call Ratio 0.44
Net Difference 6,979

Prior 7-Day Put/Call Summary

Total Calls 100,528
Total Puts 79,121
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All