FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$68.90 +0.04%

$68.70 (-0.29%)🌙

as of 10/21 06:06 PM

(10/20 18:02) ◀

Wednesday, October 21, 2026 (6:06pm)

▶ (10/22 18:06)

◀ 10/21 18:06 ▶

Option Volume

Detail

ℹ

Current (10/21) 17,915

Calls: 12,447 (69%)

Puts: 5,468 (31%)

Prior (10/20) 20,465

Calls: 8,644 (42%)

Puts: 11,821 (58%)

Current vs Prior -12.46%

Calls: +44.00% (Calls)

Puts: -53.74% (Puts)

Prior 7-Day Total 182,037

Calls: 99,519 (55%)

Puts: 82,518 (45%)

Prior 7-Day Average 26,005

Calls: 14,217 (55%)

Puts: 11,788 (45%)

Current vs Prior 7-Day Avg -31.11%

Calls: -12.45%

Puts: -53.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $7.85M

Calls: $6.37M (81%)

Puts: $1.48M (19%)

Prior (10/20) $7.50M

Calls: $3.61M (48%)

Puts: $3.89M (52%)

Current vs Prior +4.61%

Calls: +76.40%

Puts: -61.96%

Prior 7-Day Total $68.20M

Calls: $41.25M (60%)

Puts: $26.95M (40%)

Prior 7-Day Average $9.74M

Calls: $5.89M (60%)

Puts: $3.85M (40%)

Current vs Prior 7-Day Avg -19.45%

Calls: +8.04%

Puts: -61.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.44

Prior (10/20) 1.37

Current vs Prior -67.88%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -50.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 914,138

Calls: 443,241 (48%)

Puts: 470,897 (52%)

Prior (10/20) 908,083

Calls: 440,398 (48%)

Puts: 467,685 (52%)

Current vs Prior +0.67%

Prior 7-Day Total 6,391,633

Calls: 3,248,338 (51%)

Puts: 3,143,295 (49%)

Prior 7-Day Average 913,090

Calls: 464,048 (51%)

Puts: 449,042 (49%)

Current vs Prior 7-Day Avg +0.11%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.08% | 7.72%11.58% | 15.94%

Prior 4.73% | 8.10%11.92% | 16.84%

Current vs Prior -13.84% | -4.70%-2.84% | -5.39%

Prior 7-Day Avg 4.52% | 7.34%6.28% | 14.50%

Current vs 7-Day Avg -9.83% | +5.26%+84.46% | +9.89%

Prior 7-Day Eod 4.73% | 8.10%11.92% | 16.84%

Current vs 7-Day Eod -13.84% | -4.70%-2.84% | -5.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Prior 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 41.15% | 12.71%

Calls: 38.55% | 15.86%

Puts: 43.75% | 9.57%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.37M) vs puts ($1.48M). Extreme bullish P/C ratio of 0.44 - heavy call buying (12,447 calls vs 5,468 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 6.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 6	2.31	2.50	$2.41	7.9%	4	0.46	147
$75.00	Nov 20	1.53	1.67	$1.60	8.7%	270	0.29	7.7K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	1.90	2.02	$1.96	6.1%	55	0.31	5.3K
$73.00	Oct 30	4.80	5.30	$5.05	9.9%	14	0.74	132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Oct 23	9.65	11.50	$10.58	17.5%	1	0.99	15
$60.00	Oct 23	7.75	9.15	$8.45	16.6%	5	0.99	32
$62.00	Oct 23	5.60	8.10	$6.85	36.5%	5	0.98	15
$57.00	Oct 23	10.55	12.35	$11.45	15.7%	--	0.96	15
$63.00	Oct 23	4.75	6.15	$5.45	25.7%	8	0.95	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 23	4.05	4.75	$4.40	15.9%	31	1.00	176
$74.00	Oct 23	4.90	5.75	$5.33	15.9%	16	1.00	949
$75.00	Oct 23	5.00	6.80	$5.90	30.5%	1	1.00	337
$76.00	Oct 23	6.90	8.40	$7.65	19.6%	--	1.00	3.0K
$77.00	Oct 23	7.80	9.10	$8.45	15.4%	2	1.00	363

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 7.8K, top 497)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	0.55	0.69	$0.62	22.6%	497	0.14	6.3K
$73.00	Oct 23	0.06	0.13	$0.10	70.0%	412	0.08	1.1K
$72.00	Oct 23	0.18	0.22	$0.20	20.0%	352	0.14	1.2K
$71.00	Oct 30	1.30	1.79	$1.55	31.6%	300	0.38	295
$75.00	Oct 30	0.34	0.65	$0.50	62.0%	295	0.17	792

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Oct 23	0.01	0.14	$0.08	162.5%	201	0.05	406
$69.00	Oct 23	0.92	1.38	$1.15	40.0%	196	0.51	2.0K
$69.00	Nov 20	3.50	4.20	$3.85	18.2%	183	0.48	48
$68.00	Oct 30	1.76	2.20	$1.98	22.2%	178	0.43	303
$64.00	Oct 30	0.63	0.83	$0.73	27.4%	153	0.20	162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 20.8%, max 31.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Oct 23	Nov 20	63.5%	48.1%	31.9%	40	125
$67.00	Oct 23	Nov 20	59.8%	47.1%	27.0%	11	45
$69.00	Oct 23	Nov 27	57.1%	45.3%	25.9%	101	397
$68.00	Oct 23	Nov 27	57.5%	49.0%	17.4%	77	133
$71.00	Oct 23	Nov 20	53.0%	47.8%	10.7%	223	2.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$66.00	Oct 23	Nov 27	63.5%	49.2%	28.9%	42	523
$67.00	Oct 23	Nov 27	59.8%	47.4%	26.1%	87	518
$69.00	Oct 23	Nov 27	57.1%	45.3%	25.9%	196	2.0K
$71.00	Oct 23	Nov 27	53.0%	44.8%	18.1%	13	205
$68.00	Oct 23	Nov 27	57.5%	49.0%	17.4%	73	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 4.00, avg 2.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Oct 23	$0.26	$0.74	$0.26	91%	2.85	$65.26
$63.00	$65.00	Oct 30	$1.10	$0.90	$1.10	85%	0.82	$64.10
$62.50	$65.00	Nov 20	$1.40	$1.10	$1.40	78%	0.79	$63.90
$64.00	$65.00	Nov 27	$0.28	$0.72	$0.28	73%	2.57	$64.28
$60.00	$61.00	Oct 23	$0.63	$0.37	$0.63	99%	0.59	$60.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$71.00	Nov 6	$0.40	$1.60	$0.40	70%	4.00	$72.60
$75.00	$74.00	Oct 23	$0.57	$0.43	$0.57	100%	0.75	$74.43
$72.00	$71.00	Nov 13	$0.19	$0.81	$0.19	62%	4.26	$71.81
$69.00	$68.00	Nov 27	$0.18	$0.82	$0.18	46%	4.56	$68.82
$72.00	$71.00	Nov 27	$0.34	$0.66	$0.34	59%	1.94	$71.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.30, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$72.00	Nov 27	$1.16	$1.16	$0.84	48%	1.38	$71.16
$81.00	$82.00	Nov 27	$0.31	$0.31	$0.69	83%	0.45	$81.31
$73.00	$74.00	Nov 27	$0.51	$0.51	$0.49	61%	1.04	$73.51
$72.50	$73.00	Nov 20	$0.32	$0.32	$0.18	62%	1.78	$72.82
$81.00	$82.00	Oct 30	$0.16	$0.16	$0.84	91%	0.19	$81.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$58.00	Oct 23	$0.23	$0.23	$0.77	93%	0.30	$58.77
$66.00	$65.00	Nov 20	$0.52	$0.52	$0.48	64%	1.08	$65.48
$68.00	$67.00	Nov 27	$0.59	$0.59	$0.41	58%	1.44	$67.41
$65.00	$63.00	Nov 27	$0.69	$0.69	$1.31	69%	0.53	$64.31
$64.00	$63.00	Nov 13	$0.39	$0.39	$0.61	74%	0.64	$63.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.24, cheapest $1.19)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Oct 23	Oct 30	$1.19	57.5%	55.2%
$69.00	Oct 23	Oct 30	$1.21	57.1%	56.6%
$70.00	Oct 23	Oct 30	$1.20	53.7%	55.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$68.00	Oct 23	Oct 30	$1.25	57.5%	55.2%
$69.00	Oct 23	Oct 30	$1.32	57.1%	56.6%
$70.00	Oct 23	Oct 30	$1.25	53.7%	55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.29% of stock, avg 9.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$69.00	Oct 23	$1.12	$1.15	$2.27	$66.73	$71.27	3.29%
$68.00	Oct 23	$1.66	$0.73	$2.39	$65.61	$70.39	3.47%
$70.00	Oct 23	$0.64	$1.77	$2.41	$67.59	$72.41	3.50%
$67.00	Oct 23	$2.37	$0.45	$2.82	$64.18	$69.82	4.09%
$71.00	Oct 23	$0.35	$2.55	$2.90	$68.10	$73.90	4.21%
$66.00	Oct 23	$3.35	$0.29	$3.64	$62.36	$69.64	5.28%
$65.00	Oct 23	$3.61	$0.15	$3.76	$61.24	$68.76	5.46%
$72.00	Oct 23	$0.20	$3.60	$3.80	$68.20	$75.80	5.52%
$73.00	Oct 23	$0.10	$4.40	$4.50	$68.50	$77.50	6.53%
$64.00	Oct 23	$4.55	$0.08	$4.63	$59.37	$68.63	6.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.36% of stock, avg 5.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$73.00	$65.00	Oct 23	$0.10	$0.15	$0.25	$64.75	$73.25
$78.00	$65.00	Oct 23	$0.12	$0.15	$0.27	$64.73	$78.27
$73.00	$59.00	Oct 23	$0.10	$0.25	$0.35	$58.65	$73.35
$72.00	$65.00	Oct 23	$0.20	$0.15	$0.35	$64.65	$72.35
$78.00	$59.00	Oct 23	$0.12	$0.25	$0.37	$58.63	$78.37
$73.00	$66.00	Oct 23	$0.10	$0.29	$0.39	$65.61	$73.39
$78.00	$66.00	Oct 23	$0.12	$0.29	$0.41	$65.59	$78.41
$72.00	$59.00	Oct 23	$0.20	$0.25	$0.45	$58.55	$72.45
$72.00	$66.00	Oct 23	$0.20	$0.29	$0.49	$65.51	$72.49
$71.00	$65.00	Oct 23	$0.35	$0.15	$0.50	$64.50	$71.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 2.57, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	81/82	Nov 27	$0.72	$0.28	48%	2.57	$65.28	$81.72
63/64	79/80	Nov 13	$0.59	$0.41	59%	1.44	$63.41	$79.59
60/61	81/82	Nov 27	$0.53	$0.47	64%	1.13	$60.47	$81.53
63/64	73/74	Nov 13	$0.75	$0.25	39%	3.00	$63.25	$73.75
61/62	81/82	Nov 27	$0.52	$0.48	62%	1.08	$61.48	$81.52
62/63	81/82	Nov 27	$0.55	$0.45	59%	1.22	$62.45	$81.55
60/61	75/76	Nov 20	$0.59	$0.41	54%	1.44	$60.41	$75.59
64/65	79/80	Nov 13	$0.58	$0.42	54%	1.38	$64.42	$79.58
59/60	79/80	Nov 13	$0.40	$0.60	72%	0.67	$59.60	$79.40
58/59	72/73	Oct 23	$0.33	$0.67	78%	0.49	$58.67	$72.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$68.00	$69.00	$70.00	Oct 23	$0.06	$0.94	28%	15.67
$67.00	$68.00	$69.00	Oct 30	$0.06	$0.94	13%	15.67
$66.00	$67.00	$68.00	Oct 30	$0.09	$0.91	14%	10.11
$69.00	$70.00	$71.00	Nov 20	$0.06	$0.94	8%	15.67
$70.00	$71.00	$72.00	Oct 23	$0.14	$0.86	21%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$69.00	$70.00	$71.00	Oct 23	$0.16	$0.84	30%	5.25
$68.00	$69.00	$70.00	Oct 30	$0.06	$0.94	13%	15.67
$67.00	$68.00	$69.00	Oct 23	$0.14	$0.86	26%	6.14
$66.00	$67.00	$68.00	Oct 23	$0.12	$0.88	20%	7.33
$64.00	$65.00	$66.00	Oct 23	$0.07	$0.93	11%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.13, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$60.00	$65.00	1:2	Nov 6	-$1.13	$3.87
$69.00	$70.00	1:2	Oct 23	-$0.16	$0.84
$70.00	$71.00	1:2	Oct 23	-$0.06	$0.94
$71.00	$72.00	1:2	Oct 23	-$0.05	$0.95
$72.00	$73.00	1:2	Oct 23	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 13	-$2.92	$2.08
$69.00	$68.00	1:2	Oct 23	-$0.31	$0.69
$68.00	$67.00	1:2	Oct 23	-$0.17	$0.83
$70.00	$69.00	1:2	Oct 23	-$0.53	$0.47
$67.00	$66.00	1:2	Oct 23	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.53%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$72.00	Nov 27	$2.43	0.43	4.5%	3.53%	8.03%	1	14
$70.00	Nov 27	$3.15	0.52	1.6%	4.57%	6.17%	13	24
$69.00	Nov 20	$3.60	0.52	0.1%	5.22%	5.37%	63	35
$69.00	Nov 27	$3.60	0.55	0.1%	5.22%	5.37%	2	8
$73.00	Nov 27	$2.05	0.39	6.0%	2.98%	8.93%	3	8
$70.00	Nov 20	$3.10	0.48	1.6%	4.50%	6.10%	269	4.5K
$72.50	Nov 20	$2.12	0.38	5.2%	3.08%	8.30%	23	1.5K
$74.00	Nov 27	$1.70	0.34	7.4%	2.47%	9.87%	3	8
$75.00	Nov 27	$1.47	0.32	8.8%	2.13%	10.99%	5	494
$72.00	Nov 20	$2.17	0.40	4.5%	3.15%	7.65%	2	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,447

Total Puts 5,468

Put/Call Ratio 0.44

Net Difference 6,979

Prior's Put/Call Breakdown

Total Calls 8,644

Total Puts 11,821

Put/Call Ratio 1.37

Net Difference -3,177

Prior 7-Day Put/Call Summary

Total Calls 99,519

Total Puts 82,518

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card