Tour v528
FCX
FREEPORT-MCMORAN INC
$71.54 +0.97%
$71.50 (-0.06%)🌙
as of 09/18 06:01 PM
(9/17 18:01) ◀
|
Friday, September 18, 2026 (6:01pm)
January 2026
|
▶ (9/21 18:01)
◀ 9/18 18:01 ▶

Option Volume

Detail
ℹ
Current (09/18) 39,808
Calls: 30,515 (77%)
Puts: 9,293 (23%)
Prior (09/17) 39,450
Calls: 26,404 (67%)
Puts: 13,046 (33%)
Current vs Prior +0.91%
Calls: +15.57% (Calls)
Puts: -28.77% (Puts)
Prior 7-Day Total 303,535
Calls: 199,387 (66%)
Puts: 104,148 (34%)
Prior 7-Day Average 43,362
Calls: 28,483 (66%)
Puts: 14,878 (34%)
Current vs Prior 7-Day Avg -8.20%
Calls: +7.13%
Puts: -37.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $22.88M
Calls: $21.01M (92%)
Puts: $1.86M (8%)
Prior (09/17) $13.67M
Calls: $9.72M (71%)
Puts: $3.95M (29%)
Current vs Prior +67.38%
Calls: +116.16%
Puts: -52.79%
Prior 7-Day Total $93.34M
Calls: $65.03M (70%)
Puts: $28.31M (30%)
Prior 7-Day Average $13.33M
Calls: $9.29M (70%)
Puts: $4.04M (30%)
Current vs Prior 7-Day Avg +71.56%
Calls: +126.19%
Puts: -53.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.30
Prior (09/17) 0.49
Current vs Prior -38.36%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -45.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 1,128,632
Calls: 573,795 (51%)
Puts: 554,837 (49%)
Prior (09/17) 1,123,742
Calls: 567,623 (51%)
Puts: 556,119 (49%)
Current vs Prior +0.44%
Prior 7-Day Total 7,737,656
Calls: 3,926,297 (51%)
Puts: 3,811,359 (49%)
Prior 7-Day Average 1,105,379
Calls: 560,899 (51%)
Puts: 544,479 (49%)
Current vs Prior 7-Day Avg +2.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.55% | 6.05%1.55% | 11.78%
Prior 2.98% | 6.11%2.98% | 12.01%
Current vs Prior +103.23% | +26.25%-47.90% | -1.90%
Prior 7-Day Avg 4.31% | 7.02%5.17% | 12.25%
Current vs 7-Day Avg +40.42% | +9.85%-70.01% | -3.77%
Prior 7-Day Eod 2.98% | 6.11%2.98% | 12.01%
Current vs 7-Day Eod +103.23% | +26.25%-47.90% | -1.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.42% | 17.53%
Calls: 25.00% | 23.24%
Puts: 53.85% | 11.82%
Prior 39.42% | 17.53%
Calls: 25.00% | 23.24%
Puts: 53.85% | 11.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.64% | 16.27%
Calls: 26.25% | 21.20%
Puts: 47.04% | 11.34%
Current vs 7-Day Avg +7.58% | +7.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($21.01M) vs puts ($1.86M). Elevated premium activity with dollar volume up 67% vs prior. Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (30,515 calls vs 9,293 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.6%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 162.062.19$2.136.1%1.3K0.3712.0K
$60.00Oct 1611.4012.20$11.806.8%70.91674
$70.00Oct 164.254.55$4.406.8%8470.595.2K
$72.50Oct 163.003.25$3.138.0%1.1K0.481.2K
$73.00Oct 303.904.25$4.088.6%--0.4710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 188.358.70$8.524.1%60.992.0K
$72.50Oct 163.904.15$4.036.2%200.52461
$80.00Oct 169.209.85$9.526.8%70.802.7K
$75.00Oct 165.355.75$5.557.2%460.631.6K
$70.00Oct 162.672.92$2.808.9%1.3K0.416.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.67, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.901.00$0.9510.5%1140.2018.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.350.41$0.3815.8%1300.083.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 1810.7013.00$11.8519.4%761.007.2K
$61.00Sep 189.7010.70$10.209.8%41.0027
$65.00Sep 185.757.65$6.7028.4%1321.007.5K
$66.00Sep 184.955.95$5.4518.3%--1.00141
$67.00Sep 183.754.75$4.2523.5%271.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1813.2514.70$13.9810.4%11.002
$79.00Sep 186.858.40$7.6320.3%10.99455
$80.00Sep 188.358.70$8.524.1%60.992.0K
$78.00Sep 186.307.00$6.6510.5%10.9932
$75.00Sep 182.903.95$3.4330.6%1.1K0.992.5K

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 25.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 20.681.04$0.8641.9%3.0K0.23117
$70.00Sep 181.321.66$1.4922.8%2.1K0.9314.9K
$75.00Oct 162.062.19$2.136.1%1.3K0.3712.0K
$71.00Sep 180.320.80$0.5685.7%1.1K0.89805
$72.50Oct 163.003.25$3.138.0%1.1K0.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 162.672.92$2.808.9%1.3K0.416.1K
$75.00Sep 182.903.95$3.4330.6%1.1K0.992.5K
$70.00Sep 180.000.08$0.04200.0%4890.0810.7K
$71.00Sep 180.000.07$0.04175.0%4600.14916
$65.00Oct 161.041.40$1.2229.5%4560.229.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 3066.7%, max 4494.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Sep 18Oct 91950.2%42.9%4445.8%640
$68.00Sep 18Oct 301155.8%47.3%2344.1%52111
$69.00Sep 18Oct 30985.2%51.5%1813.7%228442
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Sep 18Oct 302104.9%45.8%4494.3%101.1K
$63.00Sep 18Oct 301950.2%45.2%4211.3%1764
$68.00Sep 18Oct 301155.8%47.3%2344.1%841.3K
$69.00Sep 18Oct 30985.2%51.5%1813.7%1281.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 4.88, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$64.00Sep 25$0.17$0.83$0.17100%4.88$63.17
$67.00$68.00Oct 23$0.15$0.85$0.1570%5.67$67.15
$64.00$65.00Oct 2$0.40$0.60$0.4091%1.50$64.40
$64.00$65.00Sep 18$0.53$0.47$0.5394%0.89$64.53
$65.00$70.00Oct 16$3.18$1.82$3.1878%0.57$68.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$74.00Sep 18$0.45$0.55$0.4599%1.22$74.55
$78.00$76.00Oct 9$1.05$0.95$1.0577%0.90$76.95
$73.00$72.00Sep 25$0.17$0.83$0.1765%4.88$72.83
$77.00$76.00Sep 25$0.58$0.42$0.5887%0.72$76.42
$72.00$71.00Oct 2$0.28$0.72$0.2852%2.57$71.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 1.17, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Sep 18$0.54$0.54$0.4688%1.17$84.54
$82.00$83.00Sep 25$0.45$0.45$0.5585%0.82$82.45
$84.00$85.00Sep 25$0.23$0.23$0.7793%0.30$84.23
$76.00$77.00Oct 2$0.41$0.41$0.5971%0.69$76.41
$74.00$75.00Oct 9$0.52$0.52$0.4860%1.08$74.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$68.00Oct 30$0.82$0.82$0.1861%4.56$68.18
$65.00$60.00Oct 16$0.84$0.84$4.1678%0.20$64.16
$62.00$61.00Oct 23$0.42$0.42$0.5883%0.72$61.58
$69.00$68.00Oct 9$0.56$0.56$0.4464%1.27$68.44
$66.00$65.00Oct 30$0.49$0.49$0.5171%0.96$65.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.91, cheapest $0.91)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Sep 18Sep 25$0.91985.2%39.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.81% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Sep 18$0.03$0.55$0.58$71.42$72.580.81%
$71.00Sep 18$0.56$0.04$0.60$70.40$71.600.84%
$70.00Sep 18$1.49$0.04$1.53$68.47$71.532.14%
$73.00Sep 18$0.01$1.62$1.63$71.37$74.632.28%
$74.00Sep 18$0.01$2.98$2.99$71.01$76.994.18%
$75.00Sep 18$0.01$3.43$3.44$71.56$78.444.81%
$69.00Sep 18$2.39$1.07$3.46$65.54$72.464.84%
$71.00Sep 25$1.96$1.51$3.47$67.53$74.474.85%
$70.00Sep 25$2.45$1.05$3.50$66.50$73.504.89%
$73.00Sep 25$1.03$2.54$3.57$69.43$76.574.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.10% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$71.00Sep 18$0.03$0.04$0.07$70.93$72.07
$84.00$71.00Sep 18$0.55$0.04$0.59$70.41$84.59
$76.00$67.00Sep 25$0.53$0.29$0.82$66.18$76.82
$75.00$67.00Sep 25$0.54$0.29$0.83$66.17$75.83
$75.00$68.00Sep 25$0.54$0.49$1.03$66.97$76.03
$76.00$68.00Sep 25$0.53$0.49$1.02$66.98$77.02
$82.50$60.00Oct 16$0.62$0.38$1.00$59.00$83.50
$74.00$67.00Sep 25$0.70$0.29$0.99$66.01$74.99
$72.00$62.00Sep 18$0.03$1.07$1.10$60.90$73.10
$72.00$63.00Sep 18$0.03$1.07$1.10$61.90$73.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 1.27, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6382/83Sep 25$0.56$0.4479%1.27$62.44$82.56
66/6782/83Sep 25$0.62$0.3871%1.63$66.38$82.62
58/5976/77Oct 2$0.67$0.3363%2.03$58.33$76.67
61/6277/78Oct 23$0.79$0.2151%3.76$61.21$77.79
67/6882/83Sep 25$0.65$0.3564%1.86$67.35$82.65
61/6281/82Oct 23$0.64$0.3662%1.78$61.36$81.64
68/6982/83Sep 25$0.69$0.3156%2.23$68.31$82.69
65/6681/82Oct 30$0.78$0.2247%3.55$65.22$81.78
58/5977/78Oct 2$0.55$0.4569%1.22$58.45$77.55
62/6384/85Sep 25$0.34$0.6687%0.52$62.66$84.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 109 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$71.00$72.00Sep 18$0.40$0.6081%1.50
$71.00$72.00$73.00Sep 18$0.51$0.4987%0.96
$80.00$82.50$85.00Oct 16$0.09$2.4111%26.78
$70.00$72.50$75.00Oct 16$0.27$2.2322%8.26
$77.50$80.00$82.50Oct 16$0.15$2.3514%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Oct 30$0.38$4.6230%12.16
$60.00$65.00$70.00Oct 16$0.74$4.2633%5.76
$71.00$72.00$73.00Sep 18$0.56$0.4484%0.79
$70.00$71.00$72.00Sep 18$0.51$0.4980%0.96
$80.00$82.50$85.00Oct 16$0.06$2.4411%40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.81, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$68.001:2Oct 30-$0.81$7.19
$60.00$67.001:2Oct 23-$0.52$6.48
$65.00$70.001:2Oct 16-$1.22$3.78
$58.00$63.001:2Oct 2-$3.55$1.45
$60.00$65.001:2Oct 16-$3.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 30-$0.86$4.14
$74.00$73.001:2Sep 18-$0.26$0.74
$68.00$67.001:2Sep 25-$0.09$0.91
$60.00$58.001:2Oct 30-$0.14$1.86
$80.00$75.001:2Oct 30-$3.40$1.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.45%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Oct 30$3.900.472.0%5.45%7.49%--10
$72.00Oct 30$4.150.510.6%5.80%6.44%--20
$74.00Oct 30$3.300.443.4%4.61%8.05%--28
$75.00Oct 30$2.800.414.8%3.91%8.75%1837
$77.00Oct 30$2.140.357.6%2.99%10.62%--31
$78.00Oct 30$1.860.329.0%2.60%11.63%41
$72.00Oct 23$3.550.500.6%4.96%5.61%125
$73.00Oct 23$3.100.462.0%4.33%6.37%--38
$80.00Oct 30$1.490.2711.8%2.08%13.91%358
$81.00Oct 30$1.360.2513.2%1.90%15.12%622

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,515
Total Puts 9,293
Put/Call Ratio 0.30
Net Difference 21,222

Prior's Put/Call Breakdown

Total Calls 26,404
Total Puts 13,046
Put/Call Ratio 0.49
Net Difference 13,358

Prior 7-Day Put/Call Summary

Total Calls 199,387
Total Puts 104,148
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All