FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$72.16 +0.87%

$72.20 (+0.06%)🌙

as of 09/21 06:01 PM

(9/18 18:01) ◀

Monday, September 21, 2026 (6:01pm)

▶

◀ 9/21 18:01

Option Volume

Detail

ℹ

Current (09/21) 36,950

Calls: 26,949 (73%)

Puts: 10,001 (27%)

Prior (09/18) 39,808

Calls: 30,515 (77%)

Puts: 9,293 (23%)

Current vs Prior -7.18%

Calls: -11.69% (Calls)

Puts: +7.62% (Puts)

Prior 7-Day Total 311,117

Calls: 210,768 (68%)

Puts: 100,349 (32%)

Prior 7-Day Average 44,445

Calls: 30,109 (68%)

Puts: 14,335 (32%)

Current vs Prior 7-Day Avg -16.86%

Calls: -10.50%

Puts: -30.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $17.44M

Calls: $15.23M (87%)

Puts: $2.21M (13%)

Prior (09/18) $22.88M

Calls: $21.01M (92%)

Puts: $1.86M (8%)

Current vs Prior -23.77%

Calls: -27.53%

Puts: +18.65%

Prior 7-Day Total $103.35M

Calls: $76.87M (74%)

Puts: $26.48M (26%)

Prior 7-Day Average $14.76M

Calls: $10.98M (74%)

Puts: $3.78M (26%)

Current vs Prior 7-Day Avg +18.11%

Calls: +38.66%

Puts: -41.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.37

Prior (09/18) 0.30

Current vs Prior +21.86%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -25.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 898,363

Calls: 454,227 (51%)

Puts: 444,136 (49%)

Prior (09/18) 1,128,632

Calls: 573,795 (51%)

Puts: 554,837 (49%)

Current vs Prior -20.40%

Prior 7-Day Total 7,769,258

Calls: 3,939,510 (51%)

Puts: 3,829,748 (49%)

Prior 7-Day Average 1,109,894

Calls: 562,787 (51%)

Puts: 547,106 (49%)

Current vs Prior 7-Day Avg -19.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 5.00% | 7.47%9.53% | 16.84%

Prior 6.05% | 7.72%1.55% | 11.78%

Current vs Prior -17.34% | -3.19%+514.49% | +42.89%

Prior 7-Day Avg 4.61% | 7.15%4.42% | 11.94%

Current vs 7-Day Avg +8.54% | +4.50%+115.83% | +41.06%

Prior 7-Day Eod 6.05% | 7.72%1.55% | 11.78%

Current vs 7-Day Eod -17.34% | -3.19%+514.49% | +42.89%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.42% | 17.53%

Calls: 25.00% | 23.24%

Puts: 53.85% | 11.82%

Prior 39.42% | 17.53%

Calls: 25.00% | 23.24%

Puts: 53.85% | 11.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.82% | 17.31%

Calls: 27.20% | 22.78%

Puts: 50.46% | 11.84%

Current vs 7-Day Avg +1.53% | +1.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($15.23M) vs puts ($2.21M). Extreme bullish P/C ratio of 0.37 - heavy call buying (26,949 calls vs 10,001 puts). Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.3%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 2	1.25	1.30	$1.27	3.9%	7.1K	0.34	548
$65.00	Oct 16	7.90	8.25	$8.07	4.3%	74	0.84	2.1K
$70.00	Oct 16	4.50	4.70	$4.60	4.3%	600	0.61	5.7K
$63.00	Oct 16	9.50	9.95	$9.73	4.6%	15	0.90	--
$72.50	Oct 16	3.15	3.35	$3.25	6.2%	585	0.49	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	0.86	0.87	$0.87	1.1%	659	0.18	9.1K
$80.00	Oct 16	8.70	9.15	$8.93	5.0%	13	0.79	2.7K
$64.00	Oct 16	0.65	0.70	$0.68	7.4%	56	0.15	--
$82.50	Oct 16	10.80	11.65	$11.23	7.6%	1	0.85	10
$81.00	Sep 25	8.70	9.40	$9.05	7.7%	1	1.00	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 25	0.05	0.06	$0.06	16.7%	66	0.04	751
$75.00	Sep 25	0.46	0.55	$0.51	17.6%	757	0.24	1.0K
$74.00	Sep 25	0.70	0.81	$0.76	14.5%	472	0.32	703
$78.00	Oct 9	0.89	1.08	$0.99	19.2%	--	0.25	21
$80.00	Oct 16	0.92	1.04	$0.98	12.2%	402	0.21	18.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Sep 25	0.40	0.49	$0.45	20.0%	202	0.20	855
$64.00	Oct 16	0.65	0.70	$0.68	7.4%	56	0.15	--
$65.00	Oct 16	0.86	0.87	$0.87	1.1%	659	0.18	9.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Sep 25	12.90	14.65	$13.78	12.7%	1	0.98	--
$58.00	Oct 2	12.85	15.05	$13.95	15.8%	--	0.97	14
$62.00	Oct 16	10.10	11.65	$10.88	14.2%	2	0.96	--
$62.00	Sep 25	9.35	11.35	$10.35	19.3%	4	0.96	7
$65.00	Sep 25	5.85	8.40	$7.13	35.8%	3	0.95	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Sep 25	8.70	9.40	$9.05	7.7%	1	1.00	86
$82.00	Sep 25	9.50	10.40	$9.95	9.0%	1	1.00	--
$83.00	Sep 25	10.20	12.35	$11.27	19.1%	1	1.00	--
$80.00	Sep 25	7.70	8.40	$8.05	8.7%	2	0.94	46
$79.00	Sep 25	6.75	7.90	$7.33	15.7%	--	0.94	23

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 24.0K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 2	1.25	1.30	$1.27	3.9%	7.1K	0.34	548
$72.00	Sep 25	1.51	1.68	$1.60	10.6%	1.3K	0.53	1.2K
$77.50	Oct 16	1.38	1.55	$1.47	11.6%	911	0.28	1.9K
$75.00	Sep 25	0.46	0.55	$0.51	17.6%	757	0.24	1.0K
$75.00	Oct 16	2.17	2.37	$2.27	8.8%	716	0.38	12.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	0.86	0.87	$0.87	1.1%	659	0.18	9.1K
$61.00	Oct 2	0.05	0.12	$0.09	77.8%	658	0.03	694
$72.00	Oct 16	3.25	3.60	$3.43	10.2%	569	0.49	--
$68.00	Sep 25	0.19	0.30	$0.25	44.0%	414	0.13	485
$60.00	Oct 9	0.01	0.38	$0.20	185.0%	413	0.05	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.5%, max 16.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Sep 25	Oct 30	49.5%	43.2%	14.6%	1.3K	1.3K
$69.00	Sep 25	Oct 30	52.7%	46.8%	12.8%	14	752
$70.00	Sep 25	Oct 30	52.2%	47.4%	10.1%	144	965
$76.00	Sep 25	Oct 23	51.7%	47.2%	9.5%	217	2.2K
$71.00	Sep 25	Oct 30	52.1%	49.7%	4.9%	133	496

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$71.00	Sep 25	Oct 23	52.1%	44.6%	16.7%	186	269
$72.00	Sep 25	Oct 30	49.5%	43.2%	14.6%	108	218
$69.00	Sep 25	Oct 30	52.7%	46.8%	12.8%	205	884
$70.00	Sep 25	Oct 30	52.2%	47.4%	10.1%	269	585
$76.00	Sep 25	Oct 23	51.7%	47.2%	9.5%	6	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 3.55, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$67.00	$68.00	Oct 16	$0.22	$0.78	$0.22	75%	3.55	$67.22
$69.00	$70.00	Oct 9	$0.20	$0.80	$0.20	71%	4.00	$69.20
$71.00	$72.00	Oct 9	$0.21	$0.79	$0.21	60%	3.76	$71.21
$65.00	$66.00	Sep 25	$0.65	$0.35	$0.65	95%	0.54	$65.65
$69.00	$70.00	Oct 30	$0.33	$0.67	$0.33	65%	2.03	$69.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$70.00	Oct 30	$0.57	$1.43	$0.57	46%	2.51	$71.43
$77.50	$77.00	Oct 16	$0.12	$0.38	$0.12	71%	3.17	$77.38
$75.00	$74.00	Sep 25	$0.57	$0.43	$0.57	76%	0.75	$74.43
$70.00	$69.00	Oct 2	$0.17	$0.83	$0.17	34%	4.88	$69.83
$70.00	$69.00	Oct 23	$0.24	$0.76	$0.24	39%	3.17	$69.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 5.67, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$78.00	Oct 30	$0.82	$0.82	$0.18	60%	4.56	$77.82
$73.00	$74.00	Oct 30	$0.77	$0.77	$0.23	49%	3.35	$73.77
$81.00	$82.00	Oct 9	$0.33	$0.33	$0.67	83%	0.49	$81.33
$83.00	$84.00	Oct 23	$0.32	$0.32	$0.68	80%	0.47	$83.32
$80.00	$81.00	Oct 30	$0.41	$0.41	$0.59	71%	0.69	$80.41

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$68.00	Oct 23	$0.85	$0.85	$0.15	65%	5.67	$68.15
$67.00	$66.00	Oct 23	$0.50	$0.50	$0.50	72%	1.00	$66.50
$65.00	$64.00	Oct 23	$0.42	$0.42	$0.58	79%	0.72	$64.58
$69.00	$68.00	Oct 2	$0.46	$0.46	$0.54	71%	0.85	$68.54
$63.00	$62.00	Oct 16	$0.29	$0.29	$0.71	88%	0.41	$62.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.83, cheapest $0.75)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Sep 25	Oct 2	$0.85	52.1%	47.4%
$74.00	Sep 25	Oct 2	$0.81	49.4%	46.3%
$72.00	Sep 25	Oct 2	$0.93	49.5%	46.3%
$73.00	Sep 25	Oct 2	$0.87	49.3%	46.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$71.00	Sep 25	Oct 2	$0.75	52.1%	47.4%
$74.00	Sep 25	Oct 2	$0.78	49.4%	46.3%
$72.00	Sep 25	Oct 2	$0.78	49.5%	46.3%
$73.00	Sep 25	Oct 2	$0.85	49.3%	46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.14% of stock, avg 9.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$72.00	Sep 25	$1.60	$1.39	$2.99	$69.01	$74.99	4.14%
$73.00	Sep 25	$1.11	$2.01	$3.12	$69.88	$76.12	4.32%
$71.00	Sep 25	$2.11	$1.02	$3.13	$67.87	$74.13	4.34%
$74.00	Sep 25	$0.76	$2.75	$3.51	$70.49	$77.51	4.86%
$70.00	Sep 25	$2.85	$0.69	$3.54	$66.46	$73.54	4.91%
$75.00	Sep 25	$0.51	$3.32	$3.83	$71.17	$78.83	5.31%
$69.00	Sep 25	$3.53	$0.45	$3.98	$65.02	$72.98	5.52%
$68.00	Sep 25	$4.38	$0.25	$4.63	$63.37	$72.63	6.42%
$72.00	Oct 2	$2.53	$2.17	$4.70	$67.30	$76.70	6.51%
$71.00	Oct 2	$2.96	$1.77	$4.73	$66.27	$75.73	6.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.67% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$77.00	$68.00	Sep 25	$0.23	$0.25	$0.48	$67.52	$77.48
$76.00	$68.00	Sep 25	$0.36	$0.25	$0.61	$67.39	$76.61
$77.00	$69.00	Sep 25	$0.23	$0.45	$0.68	$68.32	$77.68
$76.00	$69.00	Sep 25	$0.36	$0.45	$0.81	$68.19	$76.81
$75.00	$68.00	Sep 25	$0.51	$0.25	$0.76	$67.24	$75.76
$75.00	$69.00	Sep 25	$0.51	$0.45	$0.96	$68.04	$75.96
$77.00	$70.00	Sep 25	$0.23	$0.69	$0.92	$69.08	$77.92
$76.00	$70.00	Sep 25	$0.36	$0.69	$1.05	$68.95	$77.05
$75.00	$70.00	Sep 25	$0.51	$0.69	$1.20	$68.80	$76.20
$74.00	$68.00	Sep 25	$0.76	$0.25	$1.01	$66.99	$75.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 4.56, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/67	83/84	Oct 23	$0.82	$0.18	52%	4.56	$66.18	$83.82
64/65	83/84	Oct 23	$0.74	$0.26	59%	2.85	$64.26	$83.74
64/65	78/79	Oct 23	$0.83	$0.17	47%	4.88	$64.17	$78.83
68/69	78/79	Oct 2	$0.76	$0.24	51%	3.17	$68.24	$78.76
66/67	81/82	Oct 23	$0.75	$0.25	49%	3.00	$66.25	$81.75
63/64	83/84	Oct 23	$0.60	$0.40	63%	1.50	$63.40	$83.60
64/65	81/82	Oct 23	$0.67	$0.33	56%	2.03	$64.33	$81.67
64/65	80/81	Oct 30	$0.74	$0.26	49%	2.85	$64.26	$80.74
63/64	78/79	Oct 2	$0.53	$0.47	68%	1.13	$63.47	$78.53
63/64	78/79	Oct 23	$0.69	$0.31	52%	2.23	$63.31	$78.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$73.00	$74.00	$75.00	Sep 25	$0.10	$0.90	18%	9.00
$76.00	$77.00	$78.00	Oct 9	$0.06	$0.94	9%	15.67
$74.00	$75.00	$76.00	Sep 25	$0.10	$0.90	15%	9.00
$72.00	$73.00	$74.00	Oct 23	$0.06	$0.94	8%	15.67
$72.00	$73.00	$74.00	Sep 25	$0.14	$0.86	21%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$69.00	$70.00	$71.00	Sep 25	$0.09	$0.91	17%	10.11
$72.00	$73.00	$74.00	Sep 25	$0.12	$0.88	21%	7.33
$67.00	$68.00	$69.00	Oct 16	$0.05	$0.95	9%	19.00
$65.00	$66.00	$67.00	Oct 2	$0.05	$0.95	6%	19.00
$65.00	$66.00	$67.00	Oct 16	$0.07	$0.93	8%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-2.00, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$63.00	$68.00	1:2	Oct 30	-$2.98	$2.02
$58.00	$63.00	1:2	Oct 2	-$4.51	$0.49
$78.00	$79.00	1:2	Oct 2	-$0.10	$0.90
$83.00	$85.00	1:2	Oct 9	-$0.12	$1.88
$76.00	$77.00	1:2	Sep 25	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$76.00	1:2	Oct 2	-$2.00	$2.00
$80.00	$75.00	1:2	Oct 30	-$2.86	$2.14
$78.00	$75.00	1:2	Oct 9	-$2.03	$0.97
$70.00	$69.00	1:2	Sep 25	-$0.21	$0.79
$60.00	$58.00	1:2	Oct 23	-$0.12	$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.54%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$73.00	Oct 30	$4.00	0.51	1.2%	5.54%	6.71%	1	10
$75.00	Oct 30	$3.15	0.45	3.9%	4.37%	8.30%	8	55
$77.00	Oct 30	$2.47	0.40	6.7%	3.42%	10.13%	10	31
$74.00	Oct 30	$3.35	0.47	2.5%	4.64%	7.19%	--	28
$78.00	Oct 30	$2.18	0.34	8.1%	3.02%	11.11%	1	4
$79.00	Oct 30	$1.86	0.31	9.5%	2.58%	12.06%	14	3
$80.00	Oct 30	$1.66	0.29	10.9%	2.30%	13.17%	7	61
$73.00	Oct 23	$3.35	0.49	1.2%	4.64%	5.81%	7	38
$74.00	Oct 23	$2.93	0.45	2.5%	4.06%	6.61%	--	12
$76.00	Oct 23	$2.29	0.38	5.3%	3.17%	8.50%	3	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,949

Total Puts 10,001

Put/Call Ratio 0.37

Net Difference 16,948

Prior's Put/Call Breakdown

Total Calls 30,515

Total Puts 9,293

Put/Call Ratio 0.30

Net Difference 21,222

Prior 7-Day Put/Call Summary

Total Calls 210,768

Total Puts 100,349

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card