FCX - Options Database

FCX

FREEPORT-MCMORAN INC

$70.85 +2.33%

$70.93 (+0.11%)🌙

as of 09/17 06:01 PM

(9/16 18:01) ◀

Thursday, September 17, 2026 (6:01pm)

▶ (9/18 18:01)

◀ 9/17 18:01 ▶

Option Volume

Detail

ℹ

Current (09/17) 39,450

Calls: 26,404 (67%)

Puts: 13,046 (33%)

Prior (09/16) 32,155

Calls: 19,622 (61%)

Puts: 12,533 (39%)

Current vs Prior +22.69%

Calls: +34.56% (Calls)

Puts: +4.09% (Puts)

Prior 7-Day Total 322,656

Calls: 213,453 (66%)

Puts: 109,203 (34%)

Prior 7-Day Average 46,093

Calls: 30,493 (66%)

Puts: 15,600 (34%)

Current vs Prior 7-Day Avg -14.41%

Calls: -13.41%

Puts: -16.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17) $13.67M

Calls: $9.72M (71%)

Puts: $3.95M (29%)

Prior (09/16) $11.69M

Calls: $9.70M (83%)

Puts: $1.98M (17%)

Current vs Prior +16.95%

Calls: +0.20%

Puts: +98.85%

Prior 7-Day Total $100.75M

Calls: $73.58M (73%)

Puts: $27.17M (27%)

Prior 7-Day Average $14.39M

Calls: $10.51M (73%)

Puts: $3.88M (27%)

Current vs Prior 7-Day Avg -5.05%

Calls: -7.52%

Puts: +1.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 0.49

Prior (09/16) 0.64

Current vs Prior -22.64%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg -9.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17) 1,123,742

Calls: 567,623 (51%)

Puts: 556,119 (49%)

Prior (09/16) 1,111,235

Calls: 561,621 (51%)

Puts: 549,614 (49%)

Current vs Prior +1.13%

Prior 7-Day Total 7,697,083

Calls: 3,909,063 (51%)

Puts: 3,788,020 (49%)

Prior 7-Day Average 1,099,583

Calls: 558,437 (51%)

Puts: 541,145 (49%)

Current vs Prior 7-Day Avg +2.20%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.98% | 6.11%2.98% | 12.01%

Prior 4.19% | 6.83%4.19% | 10.83%

Current vs Prior -28.89% | -10.54%-28.89% | +10.89%

Prior 7-Day Avg 4.57% | 7.27%5.87% | 12.60%

Current vs 7-Day Avg -34.77% | -15.97%-49.28% | -4.68%

Prior 7-Day Eod 4.19% | 6.83%4.19% | 10.83%

Current vs 7-Day Eod -28.89% | -10.54%-28.89% | +10.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.42% | 17.53%

Calls: 25.00% | 23.24%

Puts: 53.85% | 11.82%

Prior 39.42% | 17.53%

Calls: 25.00% | 23.24%

Puts: 53.85% | 11.82%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.46% | 15.23%

Calls: 25.31% | 19.62%

Puts: 43.61% | 10.84%

Current vs 7-Day Avg +14.40% | +15.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($9.72M). Extreme bullish P/C ratio of 0.49 - heavy call buying (26,404 calls vs 13,046 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.1%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	10.60	11.10	$10.85	4.6%	53	1.00	7.2K
$65.00	Oct 16	7.00	7.55	$7.28	7.6%	79	0.77	2.1K
$70.00	Oct 16	3.90	4.25	$4.08	8.6%	1.1K	0.56	4.3K
$75.00	Oct 16	1.94	2.12	$2.03	8.9%	1.2K	0.35	11.7K
$68.00	Oct 9	4.60	5.05	$4.82	9.3%	2	0.69	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 16	1.26	1.33	$1.30	5.4%	196	0.23	8.9K
$77.50	Oct 16	7.65	8.15	$7.90	6.3%	2	0.74	51
$75.00	Oct 16	5.80	6.20	$6.00	6.7%	20	0.65	1.6K
$85.00	Sep 18	13.50	14.45	$13.98	6.8%	2	1.00	1
$72.50	Oct 16	4.25	4.60	$4.43	7.9%	53	0.55	437

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.87, cheapest $0.76)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Sep 25	0.68	0.83	$0.76	19.7%	451	0.27	204
$80.00	Oct 16	0.82	0.94	$0.88	13.6%	2.3K	0.19	19.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	0.90	1.06	$0.98	16.3%	6	0.20	101

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	10.60	11.10	$10.85	4.6%	53	1.00	7.2K
$61.00	Sep 18	9.50	10.45	$9.98	9.5%	7	0.99	27
$63.00	Sep 18	7.20	9.00	$8.10	22.2%	87	0.98	94
$65.00	Sep 18	5.55	6.30	$5.93	12.6%	257	0.98	7.7K
$57.00	Oct 2	13.15	15.20	$14.18	14.5%	--	0.98	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	3.85	4.50	$4.18	15.6%	70	1.00	3.6K
$78.00	Sep 18	6.90	7.55	$7.23	9.0%	703	1.00	463
$79.00	Sep 18	7.40	9.15	$8.28	21.1%	739	1.00	481
$80.00	Sep 18	8.45	9.70	$9.07	13.8%	1.4K	1.00	2.0K
$83.00	Sep 18	11.25	13.75	$12.50	20.0%	2	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 26.1K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	1.25	1.40	$1.33	11.3%	2.7K	0.69	16.2K
$80.00	Oct 16	0.82	0.94	$0.88	13.6%	2.3K	0.19	19.3K
$75.00	Oct 16	1.94	2.12	$2.03	8.9%	1.2K	0.35	11.7K
$70.00	Oct 16	3.90	4.25	$4.08	8.6%	1.1K	0.56	4.3K
$75.00	Sep 18	0.03	0.04	$0.04	25.0%	738	0.04	20.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Sep 18	0.12	0.25	$0.19	68.4%	1.7K	0.17	1.1K
$70.00	Sep 18	0.34	0.47	$0.41	31.7%	1.6K	0.31	11.5K
$80.00	Sep 18	8.45	9.70	$9.07	13.8%	1.4K	1.00	2.0K
$79.00	Sep 18	7.40	9.15	$8.28	21.1%	739	1.00	481
$78.00	Sep 18	6.90	7.55	$7.23	9.0%	703	1.00	463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 25.3%, max 50.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Sep 18	Oct 30	56.0%	37.1%	50.9%	2.7K	16.2K
$69.00	Sep 18	Oct 30	58.1%	42.5%	36.5%	277	524
$71.00	Sep 18	Oct 30	53.4%	47.1%	13.4%	537	738
$73.00	Sep 18	Oct 30	54.0%	48.1%	12.3%	612	1.0K
$72.00	Sep 18	Oct 30	52.2%	47.6%	9.7%	522	1.9K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Sep 18	Oct 30	56.0%	37.1%	50.9%	1.6K	11.5K
$69.00	Sep 18	Oct 30	58.1%	42.5%	36.5%	1.7K	1.1K
$71.00	Sep 18	Oct 30	53.4%	47.1%	13.4%	449	703
$72.00	Sep 18	Oct 23	52.2%	50.0%	4.3%	60	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 0.68, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$63.00	$68.00	Oct 30	$2.98	$2.02	$2.98	80%	0.68	$65.98
$70.00	$71.00	Oct 9	$0.10	$0.90	$0.10	59%	9.00	$70.10
$66.00	$67.00	Oct 2	$0.37	$0.63	$0.37	80%	1.70	$66.37
$71.00	$72.00	Oct 23	$0.14	$0.86	$0.14	50%	6.14	$71.14
$65.00	$70.00	Oct 16	$3.20	$1.80	$3.20	77%	0.56	$68.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$83.00	Sep 18	$0.65	$0.35	$0.65	88%	0.54	$83.35
$76.00	$75.00	Sep 25	$0.63	$0.37	$0.63	84%	0.59	$75.37
$75.00	$71.00	Oct 30	$2.00	$2.00	$2.00	59%	1.00	$73.00
$73.00	$72.00	Oct 23	$0.45	$0.55	$0.45	56%	1.22	$72.55
$68.00	$66.00	Oct 30	$0.60	$1.40	$0.60	38%	2.33	$67.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 1.00, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$85.00	Sep 18	$0.50	$0.50	$0.50	88%	1.00	$84.50
$75.00	$77.00	Oct 30	$1.07	$1.07	$0.93	60%	1.15	$76.07
$71.00	$72.00	Oct 9	$0.87	$0.87	$0.13	46%	6.69	$71.87
$74.00	$75.00	Oct 2	$0.50	$0.50	$0.50	65%	1.00	$74.50
$83.00	$84.00	Sep 25	$0.17	$0.17	$0.83	92%	0.20	$83.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Oct 16	$0.86	$0.86	$4.14	77%	0.21	$64.14
$70.00	$65.00	Oct 16	$1.77	$1.77	$3.23	56%	0.55	$68.23
$64.00	$62.00	Oct 30	$0.62	$0.62	$1.38	75%	0.45	$63.38
$65.00	$64.00	Oct 9	$0.34	$0.34	$0.66	80%	0.52	$64.66
$65.00	$64.00	Oct 30	$0.42	$0.42	$0.58	72%	0.72	$64.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.09, cheapest $1.01)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Sep 18	Sep 25	$1.04	56.0%	44.0%
$71.00	Sep 18	Sep 25	$1.14	53.4%	46.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$70.00	Sep 18	Sep 25	$1.01	56.0%	44.0%
$71.00	Sep 18	Sep 25	$1.18	53.4%	46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 2.15% of stock, avg 8.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$71.00	Sep 18	$0.74	$0.78	$1.52	$69.48	$72.52	2.15%
$70.00	Sep 18	$1.33	$0.41	$1.74	$68.26	$71.74	2.46%
$72.00	Sep 18	$0.34	$1.45	$1.79	$70.21	$73.79	2.53%
$69.00	Sep 18	$2.05	$0.19	$2.24	$66.76	$71.24	3.16%
$73.00	Sep 18	$0.15	$2.20	$2.35	$70.65	$75.35	3.32%
$68.00	Sep 18	$2.80	$0.08	$2.88	$65.12	$70.88	4.06%
$74.00	Sep 18	$0.06	$3.18	$3.24	$70.76	$77.24	4.57%
$70.00	Sep 25	$2.37	$1.42	$3.79	$66.21	$73.79	5.35%
$71.00	Sep 25	$1.88	$1.96	$3.84	$67.16	$74.84	5.42%
$72.00	Sep 25	$1.40	$2.47	$3.87	$68.13	$75.87	5.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.20% of stock, avg 5.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$74.00	$68.00	Sep 18	$0.06	$0.08	$0.14	$67.86	$74.14
$74.00	$67.00	Sep 18	$0.06	$0.09	$0.15	$66.85	$74.15
$73.00	$68.00	Sep 18	$0.15	$0.08	$0.23	$67.77	$73.23
$73.00	$67.00	Sep 18	$0.15	$0.09	$0.24	$66.76	$73.24
$74.00	$69.00	Sep 18	$0.06	$0.19	$0.25	$68.75	$74.25
$73.00	$69.00	Sep 18	$0.15	$0.19	$0.34	$68.66	$73.34
$72.00	$68.00	Sep 18	$0.34	$0.08	$0.42	$67.58	$72.42
$72.00	$67.00	Sep 18	$0.34	$0.09	$0.43	$66.57	$72.43
$72.00	$69.00	Sep 18	$0.34	$0.19	$0.53	$68.47	$72.53
$74.00	$70.00	Sep 18	$0.06	$0.41	$0.47	$69.53	$74.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 1.56, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/69	84/85	Sep 18	$0.61	$0.39	71%	1.56	$68.39	$84.61
69/70	84/85	Sep 18	$0.72	$0.28	57%	2.57	$69.28	$84.72
67/68	74/75	Oct 2	$0.87	$0.13	34%	6.69	$67.13	$74.87
64/65	78/79	Oct 9	$0.62	$0.38	57%	1.63	$64.38	$78.62
68/69	83/84	Sep 25	$0.57	$0.43	59%	1.33	$68.43	$83.57
63/64	74/75	Oct 2	$0.63	$0.37	53%	1.70	$63.37	$74.63
66/67	74/75	Oct 2	$0.74	$0.26	40%	2.85	$66.26	$74.74
63/64	83/84	Sep 25	$0.28	$0.72	85%	0.39	$63.72	$83.28
65/66	74/75	Oct 2	$0.67	$0.33	46%	2.03	$65.33	$74.67
65/66	81/82	Oct 23	$0.63	$0.37	50%	1.70	$65.37	$81.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$72.50	$75.00	$77.50	Oct 16	$0.15	$2.35	19%	15.67
$69.00	$70.00	$71.00	Sep 18	$0.13	$0.87	34%	6.69
$70.00	$71.00	$72.00	Sep 18	$0.19	$0.81	40%	4.26
$75.00	$77.50	$80.00	Oct 16	$0.19	$2.31	16%	12.16
$77.50	$80.00	$82.50	Oct 16	$0.15	$2.35	13%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$71.00	$72.00	$73.00	Sep 18	$0.08	$0.92	37%	11.50
$60.00	$65.00	$70.00	Oct 16	$0.91	$4.09	34%	4.49
$70.00	$72.50	$75.00	Oct 16	$0.21	$2.29	21%	10.90
$69.00	$70.00	$71.00	Sep 18	$0.15	$0.85	34%	5.67
$68.00	$69.00	$70.00	Sep 18	$0.11	$0.89	23%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.88, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 16	-$0.88	$4.12
$60.00	$65.00	1:2	Oct 16	-$3.06	$1.94
$70.00	$71.00	1:2	Sep 18	-$0.15	$0.85
$63.00	$68.00	1:2	Oct 30	-$3.42	$1.58
$69.00	$70.00	1:2	Sep 18	-$0.61	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$76.00	1:2	Oct 2	-$2.50	$1.50
$80.00	$75.00	1:2	Oct 30	-$2.67	$2.33
$72.00	$71.00	1:2	Sep 18	-$0.11	$0.89
$73.00	$72.00	1:2	Sep 18	-$0.70	$0.30
$62.00	$60.00	1:2	Oct 9	-$0.12	$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 3.53%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Oct 30	$2.50	0.40	5.9%	3.53%	9.39%	34	3
$74.00	Oct 30	$2.83	0.41	4.5%	3.99%	8.44%	4	26
$77.00	Oct 30	$2.09	0.33	8.7%	2.95%	11.63%	21	17
$72.00	Oct 23	$3.40	0.47	1.6%	4.80%	6.42%	30	15
$74.00	Oct 23	$2.59	0.40	4.5%	3.66%	8.10%	2	10
$73.00	Oct 30	$2.91	0.44	3.0%	4.11%	7.14%	8	6
$75.00	Oct 23	$2.23	0.37	5.9%	3.15%	9.00%	7	141
$73.00	Oct 23	$2.81	0.44	3.0%	3.97%	7.00%	15	34
$80.00	Oct 30	$1.41	0.25	12.9%	1.99%	14.90%	20	43
$77.00	Oct 23	$1.67	0.31	8.7%	2.36%	11.04%	--	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,404

Total Puts 13,046

Put/Call Ratio 0.49

Net Difference 13,358

Prior's Put/Call Breakdown

Total Calls 19,622

Total Puts 12,533

Put/Call Ratio 0.64

Net Difference 7,089

Prior 7-Day Put/Call Summary

Total Calls 213,453

Total Puts 109,203

Average Put/Call Ratio 0.55

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card