Tour v492
FCX
FREEPORT-MCMORAN INC
$69.39 +3.11%
$69.36 (-0.04%)🌙
as of 08/05 06:19 PM
(8/4 18:15) ◀
|
Wednesday, August 5, 2026 (6:19pm)
January 2026
|
▶ (8/6 18:11)
◀ 8/5 18:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 105,791
Calls: 79,048 (75%)
Puts: 26,743 (25%)
Prior (08/04) 106,823
Calls: 77,635 (73%)
Puts: 29,188 (27%)
Current vs Prior -0.97%
Calls: +1.82% (Calls)
Puts: -8.38% (Puts)
Prior 7-Day Total 367,131
Calls: 246,768 (67%)
Puts: 120,363 (33%)
Prior 7-Day Average 52,447
Calls: 35,252 (67%)
Puts: 17,194 (33%)
Current vs Prior 7-Day Avg +101.71%
Calls: +124.23%
Puts: +55.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $26.96M
Calls: $22.60M (84%)
Puts: $4.36M (16%)
Prior (08/04) $25.85M
Calls: $19.68M (76%)
Puts: $6.17M (24%)
Current vs Prior +4.30%
Calls: +14.85%
Puts: -29.30%
Prior 7-Day Total $78.29M
Calls: $53.72M (69%)
Puts: $24.58M (31%)
Prior 7-Day Average $11.18M
Calls: $7.67M (69%)
Puts: $3.51M (31%)
Current vs Prior 7-Day Avg +141.05%
Calls: +194.46%
Puts: +24.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.34
Prior (08/04) 0.38
Current vs Prior -10.01%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -45.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 814,472
Calls: 481,549 (59%)
Puts: 332,923 (41%)
Prior (08/04) 812,723
Calls: 428,680 (53%)
Puts: 384,043 (47%)
Current vs Prior +0.22%
Prior 7-Day Total 6,935,709
Calls: 3,449,874 (50%)
Puts: 3,485,835 (50%)
Prior 7-Day Average 990,815
Calls: 492,839 (50%)
Puts: 497,976 (50%)
Current vs Prior 7-Day Avg -17.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.50% | 7.58%9.67% | 14.60%
Prior 5.19% | 8.13%10.34% | 15.05%
Current vs Prior -13.29% | -6.74%-6.50% | -3.01%
Prior 7-Day Avg 5.54% | 8.38%11.13% | 15.43%
Current vs 7-Day Avg -18.87% | -9.52%-13.15% | -5.39%
Prior 7-Day Eod 5.19% | 8.13%10.34% | 15.05%
Current vs 7-Day Eod -13.29% | -6.74%-6.50% | -3.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Prior 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($22.60M) vs puts ($4.36M). Dollar volume significantly above 7-day average (141% higher). Volume explosion - 102% above 7-day average (105,791 vs avg 52,447). Extreme bullish P/C ratio of 0.34 - heavy call buying (79,048 calls vs 26,743 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.1%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 183.053.10$3.081.6%2.6K0.3821.4K
$70.00Sep 184.854.95$4.902.0%3.7K0.5213.3K
$60.00Sep 1811.0011.35$11.183.1%1500.818.1K
$65.00Sep 187.457.80$7.634.6%3070.688.8K
$66.00Aug 285.505.85$5.686.2%550.68125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 185.105.35$5.234.8%1.3K0.484.9K
$75.00Sep 188.058.55$8.306.0%220.62280
$65.00Aug 211.201.29$1.257.2%4590.266.6K
$60.00Sep 181.281.38$1.337.5%5990.1810.1K
$73.00Aug 214.855.35$5.109.8%10.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.49)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.440.53$0.4918.4%2.1K0.1312.6K
$74.00Aug 140.810.95$0.8815.9%800.2551
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 712.7514.35$13.5511.8%11.0022
$57.00Aug 711.6013.20$12.4012.9%40.99101
$58.00Aug 711.2512.15$11.707.7%90.9922
$59.00Aug 79.6511.20$10.4314.9%70.99119
$60.00Aug 79.2010.20$9.7010.3%510.99606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 74.706.75$5.7335.8%240.95--
$76.00Aug 75.907.70$6.8026.5%10.93--
$74.00Aug 74.055.40$4.7228.6%50.90--
$80.00Aug 2810.5511.90$11.2312.0%10.83--
$80.00Sep 1811.3012.95$12.1313.6%450.74244

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 78.8K, top 19.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 181.832.00$1.928.9%19.2K0.2613.4K
$70.00Aug 212.783.00$2.897.6%9.1K0.5026.6K
$71.00Aug 212.312.90$2.6122.6%4.1K0.45161
$75.00Aug 211.151.31$1.2313.0%4.0K0.2716.1K
$70.00Sep 184.854.95$4.902.0%3.7K0.5213.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.300.40$0.3528.6%2.7K0.0912.2K
$65.00Aug 140.630.81$0.7225.0%1.6K0.211.2K
$59.00Aug 140.000.19$0.10190.0%1.3K0.04448
$70.00Sep 185.105.35$5.234.8%1.3K0.484.9K
$56.00Aug 210.000.33$0.17194.1%1.3K0.041.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 42.9%, max 116.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Aug 28118.5%54.6%116.9%2131
$80.00Aug 7Sep 1899.2%55.6%78.2%19.3K13.4K
$58.00Aug 7Aug 21100.7%57.0%76.8%1048
$59.00Aug 7Aug 2892.3%52.9%74.4%12132
$60.00Aug 7Sep 1883.0%51.2%62.2%2018.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 7Sep 11118.5%56.2%110.7%36484
$57.00Aug 7Sep 11109.3%53.6%104.1%27333
$58.00Aug 7Sep 11100.7%51.7%94.8%2691.5K
$59.00Aug 7Sep 1192.3%53.1%73.9%30412
$64.00Aug 7Sep 488.0%54.5%61.4%14142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 19.00, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$80.00Aug 14$0.15$2.85$0.1519.00$77.15
$65.00$66.00Sep 4$0.13$0.87$0.136.69$65.13
$75.00$80.00Aug 21$0.74$4.26$0.745.76$75.74
$75.00$76.00Aug 14$0.15$0.85$0.155.67$75.15
$76.00$77.00Aug 14$0.18$0.82$0.184.56$76.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$65.00Aug 7$0.10$0.90$0.109.00$65.90
$61.00$60.00Aug 21$0.10$0.90$0.109.00$60.90
$59.00$58.00Aug 28$0.10$0.90$0.109.00$58.90
$61.00$60.00Aug 28$0.11$0.89$0.118.09$60.89
$57.00$56.00Aug 28$0.12$0.88$0.127.33$56.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 6.14, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$63.00Aug 7$0.86$0.86$0.146.14$62.86
$64.00$65.00Aug 14$0.85$0.85$0.155.67$64.85
$68.00$69.00Aug 28$0.85$0.85$0.155.67$68.85
$59.00$62.00Aug 28$2.53$2.53$0.475.38$61.53
$58.00$60.00Aug 21$1.65$1.65$0.354.71$59.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$71.00Aug 7$2.54$2.54$0.465.52$71.46
$80.00$73.00Aug 28$5.58$5.58$1.423.93$74.42
$80.00$75.00Sep 18$3.83$3.83$1.173.27$76.17
$74.00$73.00Aug 21$0.70$0.70$0.302.33$73.30
$73.00$71.00Aug 21$1.27$1.27$0.731.74$71.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.65, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 7Aug 28$0.08118.5%54.6%
$63.00Aug 7Aug 14$0.1668.2%53.3%
$80.00Aug 7Aug 14$0.1699.2%60.8%
$62.00Aug 7Aug 14$0.3577.8%56.1%
$64.00Aug 7Aug 14$0.4088.0%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Aug 7Aug 14$0.06109.3%65.8%
$59.00Aug 7Aug 14$0.0992.3%59.1%
$58.00Aug 7Aug 14$0.10100.7%66.0%
$56.00Aug 7Aug 21$0.16118.5%62.5%
$61.00Aug 7Aug 14$0.1879.0%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 3.70% of stock, avg 11.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Aug 7$1.01$1.56$2.57$67.43$72.573.70%
$69.00Aug 7$1.56$1.09$2.65$66.35$71.653.82%
$68.00Aug 7$2.14$0.66$2.80$65.20$70.804.04%
$71.00Aug 7$0.70$2.18$2.88$68.12$73.884.15%
$67.00Aug 7$2.85$0.44$3.29$63.71$70.294.74%
$66.00Aug 7$3.60$0.23$3.83$62.17$69.835.52%
$65.00Aug 7$4.60$0.13$4.73$60.27$69.736.82%
$70.00Aug 14$2.23$2.62$4.85$65.15$74.856.99%
$69.00Aug 14$2.64$2.23$4.87$64.13$73.877.02%
$74.00Aug 7$0.17$4.72$4.89$69.11$78.897.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.53% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$64.00Aug 7$0.17$0.20$0.37$63.63$74.37
$74.00$66.00Aug 7$0.17$0.23$0.40$65.60$74.40
$73.00$64.00Aug 7$0.26$0.20$0.46$63.54$73.46
$73.00$66.00Aug 7$0.26$0.23$0.49$65.51$73.49
$74.00$67.00Aug 7$0.17$0.44$0.61$66.39$74.61
$73.00$67.00Aug 7$0.26$0.44$0.70$66.30$73.70
$72.00$64.00Aug 7$0.51$0.20$0.71$63.29$72.71
$72.00$66.00Aug 7$0.51$0.23$0.74$65.26$72.74
$74.00$68.00Aug 7$0.17$0.66$0.83$67.17$74.83
$71.00$64.00Aug 7$0.70$0.20$0.90$63.10$71.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 13.29, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5962/64Sep 11$1.86$0.1413.29$57.14$63.86
59/6062/64Sep 11$1.83$0.1710.76$58.17$63.83
62/6365/66Aug 28$0.90$0.109.00$62.10$65.90
60/6164/65Aug 28$0.89$0.118.09$60.11$64.89
56/5761/62Sep 4$0.89$0.118.09$56.11$61.89
56/5759/62Aug 28$2.65$0.357.57$54.35$61.65
67/6869/70Aug 14$0.88$0.127.33$67.12$69.88
65/6669/70Aug 21$0.88$0.127.33$65.12$69.88
58/5964/65Aug 28$0.88$0.127.33$58.12$64.88
64/6569/70Sep 4$0.88$0.127.33$64.12$69.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Aug 21$0.06$0.9415.67
$62.00$63.00$64.00Aug 7$0.07$0.9313.29
$73.00$74.00$75.00Aug 14$0.07$0.9313.29
$70.00$71.00$72.00Aug 14$0.08$0.9211.50
$74.00$75.00$76.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$74.00$75.00$76.00Aug 7$0.06$0.9415.67
$58.00$59.00$60.00Aug 14$0.06$0.9415.67
$57.00$58.00$59.00Aug 21$0.07$0.9313.29
$57.00$58.00$59.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.07, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 11-$0.16$4.84
$75.00$80.001:2Sep 18-$0.76$4.24
$70.00$75.001:2Sep 18-$1.26$3.74
$76.00$80.001:2Sep 4-$0.29$3.71
$77.00$80.001:2Aug 14-$0.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$73.001:2Aug 28-$0.07$6.93
$70.00$65.001:2Sep 18-$0.39$4.61
$75.00$70.001:2Sep 18-$2.16$2.84
$61.00$59.001:2Aug 7$0.00$2.00
$62.00$60.001:2Sep 11-$0.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.99%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$4.850.520.9%6.99%7.87%3.7K13.3K
$70.00Sep 11$4.350.530.9%6.27%7.15%211
$70.00Sep 4$3.900.530.9%5.62%6.50%6797
$71.00Sep 11$3.750.492.3%5.40%7.72%81
$71.00Sep 4$3.450.492.3%4.97%7.29%1812
$70.00Aug 28$3.350.510.9%4.83%5.71%205238
$72.00Sep 11$3.350.473.8%4.83%8.59%153
$73.00Sep 11$3.150.435.2%4.54%9.74%42
$72.00Sep 4$3.050.453.8%4.40%8.16%6522
$75.00Sep 18$3.050.388.1%4.40%12.48%2.6K21.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,048
Total Puts 26,743
Put/Call Ratio 0.34
Net Difference 52,305

Prior's Put/Call Breakdown

Total Calls 77,635
Total Puts 29,188
Put/Call Ratio 0.38
Net Difference 48,447

Prior 7-Day Put/Call Summary

Total Calls 246,768
Total Puts 120,363
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All