Tour v492
FCX
FREEPORT-MCMORAN INC
$68.18 -1.74%
$68.01 (-0.26%)🌙
as of 08/06 06:11 PM
(8/5 18:19) ◀
|
Thursday, August 6, 2026 (6:11pm)
January 2026
|
▶
◀ 8/6 18:11

Option Volume

Detail
ℹ
Current (08/06) 51,779
Calls: 33,300 (64%)
Puts: 18,479 (36%)
Prior (08/05) 105,791
Calls: 79,048 (75%)
Puts: 26,743 (25%)
Current vs Prior -51.06%
Calls: -57.87% (Calls)
Puts: -30.90% (Puts)
Prior 7-Day Total 419,067
Calls: 287,541 (69%)
Puts: 131,526 (31%)
Prior 7-Day Average 59,866
Calls: 41,077 (69%)
Puts: 18,789 (31%)
Current vs Prior 7-Day Avg -13.51%
Calls: -18.93%
Puts: -1.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.74M
Calls: $9.92M (78%)
Puts: $2.83M (22%)
Prior (08/05) $26.96M
Calls: $22.60M (84%)
Puts: $4.36M (16%)
Current vs Prior -52.73%
Calls: -56.12%
Puts: -35.21%
Prior 7-Day Total $94.31M
Calls: $69.38M (74%)
Puts: $24.94M (26%)
Prior 7-Day Average $13.47M
Calls: $9.91M (74%)
Puts: $3.56M (26%)
Current vs Prior 7-Day Avg -5.41%
Calls: +0.05%
Puts: -20.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.55
Prior (08/05) 0.34
Current vs Prior +64.03%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -8.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 785,861
Calls: 483,131 (61%)
Puts: 302,730 (39%)
Prior (08/05) 814,472
Calls: 481,549 (59%)
Puts: 332,923 (41%)
Current vs Prior -3.51%
Prior 7-Day Total 6,701,641
Calls: 3,423,603 (51%)
Puts: 3,278,038 (49%)
Prior 7-Day Average 957,377
Calls: 489,086 (51%)
Puts: 468,291 (49%)
Current vs Prior 7-Day Avg -17.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.40% | 6.86%9.23% | 14.39%
Prior 4.50% | 7.58%9.67% | 14.60%
Current vs Prior -24.32% | -9.45%-4.60% | -1.44%
Prior 7-Day Avg 5.30% | 8.19%10.84% | 15.20%
Current vs 7-Day Avg -35.81% | -16.14%-14.90% | -5.33%
Prior 7-Day Eod 4.50% | 7.58%9.67% | 14.60%
Current vs 7-Day Eod -24.32% | -9.45%-4.60% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Prior 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.92M) vs puts ($2.83M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 51% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.6%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.482.54$2.512.4%3.9K0.3322.6K
$60.00Sep 189.7010.10$9.904.0%2530.798.0K
$70.00Sep 184.004.25$4.136.1%2.9K0.4814.3K
$55.00Sep 1813.7014.75$14.237.4%20.894.7K
$65.00Sep 186.406.90$6.657.5%1100.648.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 212.202.25$2.232.2%3720.4138
$55.00Sep 180.570.60$0.595.1%7180.1010.6K
$70.00Sep 185.505.85$5.686.2%870.525.5K
$65.00Sep 182.963.15$3.066.2%1470.364.3K
$80.00Sep 1812.8513.70$13.276.4%20.77282

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.63, cheapest $0.39)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.360.41$0.3912.8%1.5K0.1111.8K
$55.00Sep 180.570.60$0.595.1%7180.1010.6K
$62.00Aug 210.650.78$0.7218.1%1770.171.2K
$65.00Aug 140.760.90$0.8316.9%4140.261.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 711.8013.30$12.5512.0%31.0023
$60.00Aug 77.808.45$8.138.0%261.00588
$61.00Aug 76.857.75$7.3012.3%401.001.3K
$62.00Aug 75.806.55$6.1812.1%270.99449
$57.00Aug 710.8512.30$11.5812.5%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 74.706.30$5.5029.1%300.942
$71.00Aug 72.433.25$2.8428.9%390.9110
$80.00Sep 1111.6013.40$12.5014.4%10.80--
$70.00Aug 71.462.51$1.9952.8%390.7954
$75.00Aug 216.857.85$7.3513.6%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 38.5K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 70.010.28$0.15180.0%5.5K0.13413
$75.00Sep 182.482.54$2.512.4%3.9K0.3322.6K
$70.00Sep 184.004.25$4.136.1%2.9K0.4814.3K
$70.00Aug 70.170.42$0.3083.3%2.5K0.232.4K
$75.00Aug 210.751.05$0.9033.3%1.6K0.2115.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 140.510.73$0.6235.5%3.2K0.20143
$60.00Aug 210.360.41$0.3912.8%1.5K0.1111.8K
$67.00Aug 141.271.59$1.4322.4%1.2K0.3926
$68.00Aug 141.802.13$1.9716.8%1.1K0.4771
$60.00Sep 181.381.57$1.4812.8%1.1K0.2010.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 80.5%, max 312.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Aug 7Sep 18212.2%51.4%312.5%94.7K
$59.00Aug 7Aug 21173.7%52.7%229.3%12194
$80.00Aug 7Sep 18117.4%55.3%112.4%41628.0K
$74.00Aug 7Sep 4113.8%55.0%107.1%4088
$60.00Aug 7Sep 18100.3%50.3%99.2%2798.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 7Sep 11172.1%48.0%258.1%211.6K
$59.00Aug 7Sep 11173.7%50.4%244.8%20412
$57.00Aug 7Sep 11164.1%50.7%223.7%18335
$56.00Aug 7Sep 11147.3%49.9%195.1%4497
$60.00Aug 7Sep 18100.3%50.3%99.2%1.1K10.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 9.00, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Sep 4$0.10$0.90$0.109.00$71.10
$76.00$77.00Aug 14$0.14$0.86$0.146.14$76.14
$70.00$71.00Aug 7$0.15$0.85$0.155.67$70.15
$74.00$75.00Aug 21$0.15$0.85$0.155.67$74.15
$72.00$73.00Aug 28$0.16$0.84$0.165.25$72.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Sep 4$0.10$0.90$0.109.00$56.90
$57.00$56.00Aug 21$0.11$0.89$0.118.09$56.89
$60.00$59.00Aug 21$0.11$0.89$0.118.09$59.89
$64.00$63.00Aug 14$0.12$0.88$0.127.33$63.88
$66.00$65.00Aug 7$0.13$0.87$0.136.69$65.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 32.33, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$60.00Aug 28$4.85$4.85$0.1532.33$59.85
$55.00$59.00Aug 21$3.73$3.73$0.2713.81$58.73
$60.00$62.00Aug 14$1.80$1.80$0.209.00$61.80
$62.00$63.00Aug 14$0.90$0.90$0.109.00$62.90
$55.00$60.00Sep 18$4.33$4.33$0.676.46$59.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$71.00Aug 7$2.66$2.66$0.347.82$71.34
$71.00$70.00Aug 7$0.85$0.85$0.155.67$70.15
$73.00$72.00Aug 21$0.83$0.83$0.174.88$72.17
$71.00$70.00Aug 21$0.78$0.78$0.223.55$70.22
$80.00$70.00Sep 18$7.59$7.59$2.413.15$72.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.72, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.10117.4%61.7%
$74.00Aug 7Aug 14$0.22113.8%50.9%
$60.00Aug 7Aug 14$0.27100.3%56.2%
$75.00Aug 7Aug 14$0.29100.2%54.8%
$63.00Aug 7Aug 14$0.3584.8%56.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 7Aug 14$0.13100.3%56.2%
$61.00Aug 7Aug 14$0.1688.8%52.7%
$62.00Aug 7Aug 14$0.2384.6%50.7%
$63.00Aug 7Aug 14$0.4784.8%56.3%
$64.00Aug 7Aug 14$0.5583.4%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.61% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$68.00Aug 7$1.06$0.72$1.78$66.22$69.782.61%
$69.00Aug 7$0.58$1.26$1.84$67.16$70.842.70%
$67.00Aug 7$1.58$0.38$1.96$65.04$68.962.87%
$70.00Aug 7$0.30$1.99$2.29$67.71$72.293.36%
$66.00Aug 7$2.32$0.20$2.52$63.48$68.523.70%
$71.00Aug 7$0.15$2.84$2.99$68.01$73.994.39%
$65.00Aug 7$3.23$0.07$3.30$61.70$68.304.84%
$67.00Aug 14$2.72$1.43$4.15$62.85$71.156.09%
$68.00Aug 14$2.19$1.97$4.16$63.84$72.166.10%
$69.00Aug 14$1.76$2.49$4.25$64.75$73.256.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.26% of stock, avg 5.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$65.00Aug 7$0.11$0.07$0.18$64.82$72.18
$72.00$64.00Aug 7$0.11$0.07$0.18$63.82$72.18
$71.00$65.00Aug 7$0.15$0.07$0.22$64.78$71.22
$71.00$64.00Aug 7$0.15$0.07$0.22$63.78$71.22
$74.00$65.00Aug 7$0.15$0.07$0.22$64.78$74.22
$74.00$64.00Aug 7$0.15$0.07$0.22$63.78$74.22
$72.00$66.00Aug 7$0.11$0.20$0.31$65.69$72.31
$71.00$66.00Aug 7$0.15$0.20$0.35$65.65$71.35
$74.00$66.00Aug 7$0.15$0.20$0.35$65.65$74.35
$70.00$65.00Aug 7$0.30$0.07$0.37$64.63$70.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 9.00, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
68/6970/71Aug 28$0.90$0.109.00$68.10$70.90
56/5764/65Aug 21$0.89$0.118.09$56.11$64.89
59/6064/65Aug 21$0.89$0.118.09$59.11$64.89
56/5762/63Aug 21$0.88$0.127.33$56.12$62.88
59/6062/63Aug 21$0.88$0.127.33$59.12$62.88
60/6165/66Sep 4$0.88$0.127.33$60.12$65.88
65/6672/73Sep 4$0.88$0.127.33$65.12$72.88
62/6366/67Aug 14$0.87$0.136.69$62.13$66.87
66/6770/71Aug 28$0.87$0.136.69$66.13$70.87
65/6667/68Aug 21$0.86$0.146.14$65.14$67.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Sep 11$0.05$0.9519.00
$61.00$62.00$63.00Aug 21$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.07$0.9313.29
$64.00$65.00$66.00Aug 14$0.07$0.9313.29
$63.00$64.00$65.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Sep 11$0.06$0.9415.67
$58.00$59.00$60.00Aug 28$0.07$0.9313.29
$60.00$61.00$62.00Sep 4$0.07$0.9313.29
$55.00$56.00$57.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.10, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Sep 11-$0.19$4.81
$75.00$80.001:2Sep 18-$0.59$4.41
$70.00$75.001:2Sep 18-$0.89$4.11
$65.00$70.001:2Sep 18-$1.61$3.39
$77.00$80.001:2Aug 14-$0.01$2.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$71.001:2Sep 11-$0.10$8.90
$70.00$65.001:2Sep 18-$0.44$4.56
$75.00$70.001:2Sep 4-$1.45$3.55
$68.00$64.001:2Sep 11-$0.57$3.43
$74.00$71.001:2Aug 7-$0.18$2.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.87%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$4.000.482.7%5.87%8.54%2.9K14.3K
$69.00Sep 11$3.900.511.2%5.72%6.92%1--
$69.00Sep 4$3.500.501.2%5.13%6.34%3--
$70.00Sep 4$3.050.462.7%4.47%7.14%8--
$69.00Aug 28$2.900.511.2%4.25%5.46%32102
$71.00Sep 4$2.730.424.1%4.00%8.14%128
$73.00Sep 11$2.510.387.1%3.68%10.75%3--
$70.00Aug 28$2.500.462.7%3.67%6.34%14382
$75.00Sep 18$2.480.3310.0%3.64%13.64%3.9K22.6K
$72.00Sep 4$2.400.405.6%3.52%9.12%1376

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,300
Total Puts 18,479
Put/Call Ratio 0.55
Net Difference 14,821

Prior's Put/Call Breakdown

Total Calls 79,048
Total Puts 26,743
Put/Call Ratio 0.34
Net Difference 52,305

Prior 7-Day Put/Call Summary

Total Calls 287,541
Total Puts 131,526
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All