Tour v490
FCX
FREEPORT-MCMORAN INC
$67.30 +5.75%
$67.48 (+0.27%)🌙
as of 08/04 06:15 PM
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (6:15pm)
January 2026
|
▶ (8/5 18:19)
◀ 8/4 18:15 ▶

Option Volume

Detail
ℹ
Current (08/04) 106,823
Calls: 77,635 (73%)
Puts: 29,188 (27%)
Prior (08/03) 41,232
Calls: 20,790 (50%)
Puts: 20,442 (50%)
Current vs Prior +159.08%
Calls: +273.42% (Calls)
Puts: +42.78% (Puts)
Prior 7-Day Total 306,610
Calls: 198,059 (65%)
Puts: 108,551 (35%)
Prior 7-Day Average 43,801
Calls: 28,294 (65%)
Puts: 15,507 (35%)
Current vs Prior 7-Day Avg +143.88%
Calls: +174.39%
Puts: +88.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $25.85M
Calls: $19.68M (76%)
Puts: $6.17M (24%)
Prior (08/03) $7.74M
Calls: $4.78M (62%)
Puts: $2.95M (38%)
Current vs Prior +234.13%
Calls: +311.51%
Puts: +108.91%
Prior 7-Day Total $60.01M
Calls: $39.57M (66%)
Puts: $20.44M (34%)
Prior 7-Day Average $8.57M
Calls: $5.65M (66%)
Puts: $2.92M (34%)
Current vs Prior 7-Day Avg +201.53%
Calls: +248.10%
Puts: +111.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.38
Prior (08/03) 0.98
Current vs Prior -61.76%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -42.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 812,723
Calls: 428,680 (53%)
Puts: 384,043 (47%)
Prior (08/03) 1,046,635
Calls: 495,368 (47%)
Puts: 551,267 (53%)
Current vs Prior -22.35%
Prior 7-Day Total 6,799,286
Calls: 3,401,199 (50%)
Puts: 3,398,087 (50%)
Prior 7-Day Average 971,326
Calls: 485,885 (50%)
Puts: 485,441 (50%)
Current vs Prior 7-Day Avg -16.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.19% | 8.13%10.34% | 15.05%
Prior 5.88% | 7.94%10.54% | 14.96%
Current vs Prior -11.76% | +2.43%-1.91% | +0.62%
Prior 7-Day Avg 5.77% | 8.53%11.40% | 15.64%
Current vs 7-Day Avg -10.11% | -4.71%-9.26% | -3.75%
Prior 7-Day Eod 5.88% | 7.94%10.54% | 14.96%
Current vs 7-Day Eod -11.76% | +2.43%-1.91% | +0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Prior 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($19.68M) vs puts ($6.17M). Massive premium surge with dollar volume up 234% vs prior. Dollar volume significantly above 7-day average (202% higher). Unusually high activity with volume up 159% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.8%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.442.50$2.472.4%19.7K0.327.3K
$70.00Sep 184.004.15$4.083.7%1.8K0.4612.8K
$65.00Sep 186.256.50$6.383.9%4500.618.9K
$80.00Sep 181.451.53$1.495.4%7300.2213.2K
$54.00Aug 713.0013.90$13.456.7%51.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 181.881.98$1.935.2%1.5K0.2410.6K
$65.00Sep 183.653.85$3.755.3%5920.393.8K
$66.00Aug 70.850.90$0.885.7%1.8K0.3518
$67.00Aug 283.303.50$3.405.9%20.46--
$60.00Aug 210.650.69$0.676.0%2.0K0.1512.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.84, cheapest $0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.790.90$0.8512.9%6.7K0.2010.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.650.69$0.676.0%2.0K0.1512.6K
$55.00Sep 180.800.92$0.8614.0%4310.129.2K
$66.00Aug 70.850.90$0.885.7%1.8K0.3518
$60.00Aug 280.871.04$0.9617.7%180.1841

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 713.0013.90$13.456.7%51.003
$55.00Aug 711.6013.00$12.3011.4%41.007
$54.00Aug 1412.3514.50$13.4316.0%10.98--
$58.00Aug 148.559.95$9.2515.1%200.9548
$60.00Aug 77.007.95$7.4812.7%330.94617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 73.856.35$5.1049.0%40.881
$71.00Aug 72.924.30$3.6138.2%40.83--
$80.00Sep 1812.7515.30$14.0318.2%700.78180
$70.00Aug 72.853.65$3.2524.6%50.7612
$76.00Sep 48.8011.30$10.0524.9%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 81.4K, top 19.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 182.442.50$2.472.4%19.7K0.327.3K
$67.00Aug 71.501.71$1.6113.0%12.3K0.5410.4K
$75.00Aug 210.790.90$0.8512.9%6.7K0.2010.5K
$70.00Aug 212.002.17$2.098.1%6.0K0.3927.0K
$74.00Aug 210.701.20$0.9552.6%2.2K0.2258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 186.306.70$6.506.2%4.5K0.541.6K
$60.00Aug 210.650.69$0.676.0%2.0K0.1512.6K
$66.00Aug 70.850.90$0.885.7%1.8K0.3518
$60.00Sep 181.881.98$1.935.2%1.5K0.2410.6K
$55.00Aug 210.180.22$0.2020.0%1.1K0.0519.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 46.1%, max 123.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Aug 28113.0%51.0%121.8%11116
$58.00Aug 7Sep 11106.9%51.0%109.7%2138
$56.00Aug 7Aug 28119.6%57.3%108.8%1214
$55.00Aug 7Sep 18112.0%54.4%105.8%644.7K
$57.00Aug 7Aug 28111.8%56.7%97.4%1493
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 7Sep 11113.0%50.7%123.0%145427
$57.00Aug 7Sep 11111.8%52.6%112.4%283482
$56.00Aug 7Sep 4119.6%56.6%111.5%349185
$58.00Aug 7Sep 11106.9%51.0%109.7%1911.7K
$55.00Aug 7Sep 18112.0%54.4%105.8%85010.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 9.00, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$72.00Aug 7$0.10$0.90$0.109.00$71.10
$72.00$73.00Aug 14$0.11$0.89$0.118.09$72.11
$76.00$80.00Aug 28$0.46$3.54$0.467.70$76.46
$75.00$80.00Aug 21$0.62$4.38$0.627.06$75.62
$75.00$76.00Aug 28$0.13$0.87$0.136.69$75.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Aug 14$0.10$0.90$0.109.00$55.90
$57.00$56.00Aug 28$0.11$0.89$0.118.09$56.89
$59.00$58.00Aug 14$0.12$0.88$0.127.33$58.88
$60.00$59.00Aug 21$0.12$0.88$0.127.33$59.88
$55.00$54.00Aug 28$0.12$0.88$0.127.33$54.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 8.09, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$59.00Aug 28$1.78$1.78$0.228.09$58.78
$55.00$58.00Aug 21$2.55$2.55$0.455.67$57.55
$62.00$63.00Aug 14$0.81$0.81$0.194.26$62.81
$55.00$58.00Sep 11$2.37$2.37$0.633.76$57.37
$63.00$64.00Aug 7$0.78$0.78$0.223.55$63.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Sep 18$4.30$4.30$0.706.14$75.70
$74.00$70.00Aug 28$3.06$3.06$0.943.26$70.94
$70.00$69.00Aug 7$0.74$0.74$0.262.85$69.26
$70.00$69.00Aug 14$0.70$0.70$0.302.33$69.30
$75.00$67.00Sep 4$5.45$5.45$2.552.14$69.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.60, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 21$0.14105.5%52.6%
$55.00Aug 7Aug 21$0.18112.0%60.0%
$63.00Aug 7Aug 14$0.1966.3%53.2%
$60.00Aug 7Aug 14$0.2272.8%71.3%
$75.00Aug 7Aug 14$0.2474.2%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Aug 7Aug 14$0.06102.5%71.2%
$57.00Aug 7Aug 14$0.07111.8%67.6%
$55.00Aug 7Aug 14$0.10112.0%74.3%
$56.00Aug 7Aug 14$0.13119.6%76.7%
$75.00Sep 4Sep 18$0.2354.4%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 4.34% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Aug 7$1.61$1.31$2.92$64.08$69.924.34%
$68.00Aug 7$1.20$1.88$3.08$64.92$71.084.58%
$66.00Aug 7$2.22$0.88$3.10$62.90$69.104.61%
$69.00Aug 7$0.77$2.51$3.28$65.72$72.284.87%
$65.00Aug 7$2.83$0.64$3.47$61.53$68.475.16%
$70.00Aug 7$0.51$3.25$3.76$66.24$73.765.59%
$71.00Aug 7$0.33$3.61$3.94$67.06$74.945.85%
$64.00Aug 7$3.75$0.40$4.15$59.85$68.156.17%
$63.00Aug 7$4.53$0.26$4.79$58.21$67.797.12%
$67.00Aug 14$2.66$2.19$4.85$62.15$71.857.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.73% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$63.00Aug 7$0.23$0.26$0.49$62.51$72.49
$71.00$63.00Aug 7$0.33$0.26$0.59$62.41$71.59
$72.00$64.00Aug 7$0.23$0.40$0.63$63.37$72.63
$71.00$64.00Aug 7$0.33$0.40$0.73$63.27$71.73
$70.00$63.00Aug 7$0.51$0.26$0.77$62.23$70.77
$72.00$65.00Aug 7$0.23$0.64$0.87$64.13$72.87
$70.00$64.00Aug 7$0.51$0.40$0.91$63.09$70.91
$71.00$65.00Aug 7$0.33$0.64$0.97$64.03$71.97
$69.00$63.00Aug 7$0.77$0.26$1.03$61.97$70.03
$72.00$66.00Aug 7$0.23$0.88$1.11$64.89$73.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 15.67, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6265/66Sep 11$1.88$0.1215.67$60.12$66.88
60/6270/72Sep 11$1.86$0.1413.29$60.14$71.86
59/6065/66Aug 28$0.89$0.118.09$59.11$65.89
65/6770/71Sep 4$1.78$0.228.09$65.22$71.78
59/6066/67Aug 14$0.88$0.127.33$59.12$66.88
63/6465/66Aug 14$0.88$0.127.33$63.12$65.88
61/6265/66Aug 28$0.88$0.127.33$61.12$65.88
62/6367/68Aug 28$0.88$0.127.33$62.12$67.88
58/5960/61Aug 21$0.87$0.136.69$58.13$60.87
54/5562/63Aug 28$0.87$0.136.69$54.13$62.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Aug 21$0.05$0.9519.00
$72.00$73.00$74.00Aug 14$0.06$0.9415.67
$64.00$65.00$66.00Sep 4$0.07$0.9313.29
$69.00$70.00$71.00Aug 7$0.08$0.9211.50
$70.00$71.00$72.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 7$0.05$0.9519.00
$67.00$68.00$69.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Aug 28$0.06$0.9415.67
$56.00$57.00$58.00Aug 28$0.06$0.9415.67
$60.00$61.00$62.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.08, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 7-$0.08$4.92
$75.00$80.001:2Sep 18-$0.51$4.49
$70.00$75.001:2Sep 18-$0.86$4.14
$76.00$80.001:2Aug 28-$0.12$3.88
$76.00$80.001:2Sep 4-$0.21$3.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 18-$0.11$4.89
$70.00$65.001:2Sep 18-$1.00$4.00
$57.00$54.001:2Sep 11-$0.08$2.92
$65.00$62.001:2Sep 11-$1.00$2.00
$74.00$70.001:2Aug 28-$2.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.94%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$4.000.464.0%5.94%9.96%1.8K12.8K
$68.00Sep 4$3.750.501.0%5.57%6.61%331
$69.00Sep 11$3.350.472.5%4.98%7.50%3--
$69.00Sep 4$3.300.472.5%4.90%7.43%235
$70.00Sep 11$3.300.454.0%4.90%8.92%56
$68.00Sep 11$3.150.491.0%4.68%5.72%45
$68.00Aug 28$2.910.501.0%4.32%5.36%56111
$69.00Aug 28$2.810.462.5%4.18%6.70%8957
$70.00Sep 4$2.800.434.0%4.16%8.17%4059
$68.00Aug 21$2.760.491.0%4.10%5.14%88738

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,635
Total Puts 29,188
Put/Call Ratio 0.38
Net Difference 48,447

Prior's Put/Call Breakdown

Total Calls 20,790
Total Puts 20,442
Put/Call Ratio 0.98
Net Difference 348

Prior 7-Day Put/Call Summary

Total Calls 198,059
Total Puts 108,551
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All