Tour v487
FCX
FREEPORT-MCMORAN INC
$63.64 +1.61%
$63.70 (+0.09%)🌙
as of 08/03 06:06 PM
(7/31 18:04) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶
◀ 8/3 18:06

Option Volume

Detail
ℹ
Current (08/03) 41,232
Calls: 20,790 (50%)
Puts: 20,442 (50%)
Prior (07/31) 33,768
Calls: 22,228 (66%)
Puts: 11,540 (34%)
Current vs Prior +22.10%
Calls: -6.47% (Calls)
Puts: +77.14% (Puts)
Prior 7-Day Total 312,106
Calls: 204,113 (65%)
Puts: 107,993 (35%)
Prior 7-Day Average 44,586
Calls: 29,159 (65%)
Puts: 15,427 (35%)
Current vs Prior 7-Day Avg -7.52%
Calls: -28.70%
Puts: +32.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $7.74M
Calls: $4.78M (62%)
Puts: $2.95M (38%)
Prior (07/31) $6.80M
Calls: $4.74M (70%)
Puts: $2.06M (30%)
Current vs Prior +13.80%
Calls: +0.95%
Puts: +43.30%
Prior 7-Day Total $61.51M
Calls: $39.52M (64%)
Puts: $21.99M (36%)
Prior 7-Day Average $8.79M
Calls: $5.65M (64%)
Puts: $3.14M (36%)
Current vs Prior 7-Day Avg -11.96%
Calls: -15.31%
Puts: -5.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.98
Prior (07/31) 0.52
Current vs Prior +89.39%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +60.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03) 1,046,635
Calls: 495,368 (47%)
Puts: 551,267 (53%)
Prior (07/31) 1,097,934
Calls: 535,795 (49%)
Puts: 562,139 (51%)
Current vs Prior -4.67%
Prior 7-Day Total 6,829,413
Calls: 3,436,045 (50%)
Puts: 3,393,368 (50%)
Prior 7-Day Average 975,630
Calls: 490,863 (50%)
Puts: 484,766 (50%)
Current vs Prior 7-Day Avg +7.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.88% | 7.94%10.54% | 14.96%
Prior 6.08% | 9.07%10.65% | 15.14%
Current vs Prior -3.40% | -12.50%-1.00% | -1.17%
Prior 7-Day Avg 5.47% | 8.44%11.68% | 15.89%
Current vs 7-Day Avg +7.44% | -5.97%-9.75% | -5.83%
Prior 7-Day Eod 6.08% | 9.07%10.65% | 15.14%
Current vs 7-Day Eod -3.40% | -12.50%-1.00% | -1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Prior 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.78M). P/C ratio rising 89% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.6%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 212.903.00$2.953.4%790.50455
$60.00Sep 45.956.20$6.084.1%20.6719
$60.00Aug 215.105.40$5.255.7%1890.714.9K
$61.00Aug 73.253.45$3.356.0%110.761.4K
$62.00Aug 213.854.10$3.976.3%300.60255
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Aug 283.503.80$3.658.2%10.4948
$70.00Aug 216.907.50$7.208.3%200.782.8K
$68.00Sep 116.507.10$6.808.8%120.621
$67.00Aug 73.654.00$3.839.1%20.7913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.82, cheapest $0.52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 70.670.80$0.7417.6%6760.30622
$70.00Aug 210.841.00$0.9217.4%3.5K0.2224.2K
$68.00Aug 140.841.01$0.9318.3%910.27247
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 210.470.57$0.5219.2%1710.131.3K
$60.00Aug 140.901.04$0.9714.4%440.25121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 78.909.90$9.4010.6%20.991
$53.00Aug 148.8011.30$10.0524.9%--0.9712
$55.00Aug 77.858.90$8.3812.5%20.975
$51.00Aug 711.8012.90$12.358.9%10.9780
$52.00Aug 710.8011.85$11.339.3%30.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 78.159.35$8.7513.7%11.001
$70.00Aug 76.257.35$6.8016.2%--0.9412
$75.00Aug 2111.2012.60$11.9011.8%--0.91414
$69.00Aug 75.306.85$6.0725.5%20.9011
$68.00Aug 74.455.45$4.9520.2%40.852

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 27.5K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.841.00$0.9217.4%3.5K0.2224.2K
$65.00Aug 212.342.50$2.426.6%3.4K0.4513.6K
$66.00Aug 211.942.11$2.038.4%1.5K0.40291
$65.00Aug 141.731.95$1.8412.0%1.5K0.45210
$65.00Aug 70.951.15$1.0519.0%8100.392.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.371.61$1.4916.1%2.5K0.2911.8K
$55.00Aug 210.400.51$0.4623.9%2.5K0.1119.8K
$65.00Aug 213.553.95$3.7510.7%1.3K0.555.6K
$62.00Aug 70.790.99$0.8922.5%1.1K0.32262
$60.00Aug 70.340.48$0.4134.1%4210.17568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 35.6%, max 126.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Aug 21121.4%59.2%105.1%1130
$53.00Aug 7Aug 28106.3%54.6%94.8%421
$52.00Aug 7Sep 4110.5%57.1%93.4%3190
$76.00Aug 7Sep 490.4%52.4%72.5%1642
$75.00Aug 7Sep 1192.4%55.8%65.7%2166
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 11121.4%53.5%126.8%9107
$53.00Aug 7Sep 11106.3%50.8%109.2%23430
$52.00Aug 7Sep 11110.5%53.8%105.6%57317
$55.00Aug 7Sep 1178.0%49.8%56.6%177994
$57.00Aug 7Sep 1172.8%51.3%41.9%118448

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 9.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$75.00Aug 21$0.11$0.89$0.118.09$74.11
$73.00$74.00Aug 28$0.11$0.89$0.118.09$73.11
$70.00$71.00Aug 14$0.13$0.87$0.136.69$70.13
$71.00$72.00Aug 14$0.13$0.87$0.136.69$71.13
$70.00$71.00Aug 28$0.13$0.87$0.136.69$70.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$55.00Aug 28$0.10$0.90$0.109.00$55.90
$55.00$54.00Aug 28$0.11$0.89$0.118.09$54.89
$60.00$59.00Aug 7$0.13$0.87$0.136.69$59.87
$58.00$57.00Aug 14$0.13$0.87$0.136.69$57.87
$59.00$58.00Aug 14$0.14$0.86$0.146.14$58.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 151 found (best R:R 15.67, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Aug 14$0.87$0.87$0.136.69$53.87
$59.00$60.00Aug 28$0.85$0.85$0.155.67$59.85
$52.00$57.00Sep 4$4.10$4.10$0.904.56$56.10
$57.00$58.00Aug 7$0.80$0.80$0.204.00$57.80
$58.00$59.00Aug 14$0.78$0.78$0.223.55$58.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$4.70$4.70$0.3015.67$70.30
$67.00$66.00Aug 7$0.82$0.82$0.184.56$66.18
$69.00$67.00Aug 28$1.55$1.55$0.453.44$67.45
$70.00$69.00Aug 7$0.73$0.73$0.272.70$69.27
$65.00$64.00Aug 14$0.73$0.73$0.272.70$64.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.52, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Aug 7Aug 21$0.08121.4%59.2%
$74.00Aug 7Aug 14$0.0886.3%56.4%
$73.00Aug 7Aug 14$0.1580.1%56.1%
$72.00Aug 7Aug 14$0.2163.5%52.0%
$76.00Aug 7Aug 14$0.2590.4%71.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 7Aug 14$0.2371.0%60.4%
$55.00Aug 7Aug 14$0.2578.0%67.6%
$57.00Aug 7Aug 14$0.3172.8%61.2%
$54.00Aug 7Aug 14$0.3369.2%75.2%
$69.00Aug 7Aug 14$0.3860.8%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 5.04% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Aug 7$1.48$1.73$3.21$60.79$67.215.04%
$63.00Aug 7$2.01$1.27$3.28$59.72$66.285.15%
$65.00Aug 7$1.05$2.41$3.46$61.54$68.465.44%
$62.00Aug 7$2.64$0.89$3.53$58.47$65.535.55%
$66.00Aug 7$0.74$3.01$3.75$62.25$69.755.89%
$61.00Aug 7$3.35$0.63$3.98$57.02$64.986.25%
$67.00Aug 7$0.46$3.83$4.29$62.71$71.296.74%
$60.00Aug 7$4.00$0.41$4.41$55.59$64.416.93%
$64.00Aug 14$2.32$2.27$4.59$59.41$68.597.21%
$65.00Aug 14$1.84$3.00$4.84$60.16$69.847.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.91% of stock, avg 6.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Aug 7$0.30$0.28$0.58$58.42$68.58
$68.00$60.00Aug 7$0.30$0.41$0.71$59.29$68.71
$67.00$59.00Aug 7$0.46$0.28$0.74$58.26$67.74
$67.00$60.00Aug 7$0.46$0.41$0.87$59.13$67.87
$68.00$61.00Aug 7$0.30$0.63$0.93$60.07$68.93
$66.00$59.00Aug 7$0.74$0.28$1.02$57.98$67.02
$67.00$61.00Aug 7$0.46$0.63$1.09$59.91$68.09
$66.00$60.00Aug 7$0.74$0.41$1.15$58.85$67.15
$68.00$62.00Aug 7$0.30$0.89$1.19$60.81$69.19
$65.00$59.00Aug 7$1.05$0.28$1.33$57.67$66.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 9.00, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6164/65Aug 14$0.90$0.109.00$60.10$64.90
62/6364/65Aug 14$0.90$0.109.00$62.10$64.90
60/6164/65Sep 4$0.90$0.109.00$60.10$64.90
60/6265/67Sep 11$1.80$0.209.00$60.20$66.80
57/5859/60Aug 21$0.89$0.118.09$57.11$59.89
59/6062/63Aug 21$0.89$0.118.09$59.11$62.89
53/5462/63Aug 28$0.89$0.118.09$53.11$62.89
55/5657/58Sep 4$0.89$0.118.09$55.11$57.89
57/5861/62Sep 4$0.89$0.118.09$57.11$61.89
60/6163/64Aug 14$0.88$0.127.33$60.12$63.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.05$0.9519.00
$70.00$71.00$72.00Aug 7$0.06$0.9415.67
$71.00$72.00$73.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Aug 7$0.07$0.9313.29
$67.00$68.00$69.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 21$0.05$0.9519.00
$60.00$61.00$62.00Aug 21$0.05$0.9519.00
$55.00$56.00$57.00Aug 7$0.07$0.9313.29
$62.00$63.00$64.00Aug 7$0.08$0.9211.50
$59.00$60.00$61.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.80, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$59.001:2Aug 28-$2.27$3.73
$58.00$63.001:2Sep 11-$1.30$3.70
$71.00$73.001:2Sep 4-$0.61$1.39
$52.00$57.001:2Sep 4-$3.63$1.37
$70.00$71.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$68.00$63.001:2Sep 11-$0.80$4.20
$75.00$70.001:2Aug 21-$2.50$2.50
$57.00$56.001:2Aug 7$0.00$1.00
$52.00$51.001:2Aug 21-$0.06$0.94
$53.00$52.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 6.29%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Sep 11$4.000.510.6%6.29%6.85%2--
$64.00Sep 4$3.700.520.6%5.81%6.38%140
$65.00Sep 11$3.400.482.1%5.34%7.48%220
$64.00Aug 28$3.300.510.6%5.19%5.75%965
$65.00Sep 4$3.150.482.1%4.95%7.09%26123
$64.00Aug 21$2.900.500.6%4.56%5.12%79455
$65.00Aug 28$2.880.472.1%4.53%6.66%7404
$66.00Sep 4$2.810.453.7%4.42%8.12%43
$67.00Sep 11$2.660.415.3%4.18%9.46%302
$66.00Aug 28$2.470.423.7%3.88%7.59%10422

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,790
Total Puts 20,442
Put/Call Ratio 0.98
Net Difference 348

Prior's Put/Call Breakdown

Total Calls 22,228
Total Puts 11,540
Put/Call Ratio 0.52
Net Difference 10,688

Prior 7-Day Put/Call Summary

Total Calls 204,113
Total Puts 107,993
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All