Tour v477
FCX
FREEPORT-MCMORAN INC
$62.63 -1.28%
$62.26 (-0.59%)🌙
as of 07/31 06:04 PM
(7/30 18:08) ◀
|
Friday, July 31, 2026 (6:04pm)
January 2026
|
▶ (8/3 18:06)
◀ 7/31 18:04 ▶

Option Volume

Detail
ℹ
Current (07/31) 33,768
Calls: 22,228 (66%)
Puts: 11,540 (34%)
Prior (07/30) 47,950
Calls: 32,267 (67%)
Puts: 15,683 (33%)
Current vs Prior -29.58%
Calls: -31.11% (Calls)
Puts: -26.42% (Puts)
Prior 7-Day Total 389,346
Calls: 252,423 (65%)
Puts: 136,923 (35%)
Prior 7-Day Average 55,620
Calls: 36,060 (65%)
Puts: 19,560 (35%)
Current vs Prior 7-Day Avg -39.29%
Calls: -38.36%
Puts: -41.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $6.80M
Calls: $4.74M (70%)
Puts: $2.06M (30%)
Prior (07/30) $12.09M
Calls: $8.48M (70%)
Puts: $3.61M (30%)
Current vs Prior -43.75%
Calls: -44.12%
Puts: -42.88%
Prior 7-Day Total $72.24M
Calls: $47.17M (65%)
Puts: $25.06M (35%)
Prior 7-Day Average $10.32M
Calls: $6.74M (65%)
Puts: $3.58M (35%)
Current vs Prior 7-Day Avg -34.12%
Calls: -29.72%
Puts: -42.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.52
Prior (07/30) 0.49
Current vs Prior +6.82%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -16.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,097,934
Calls: 535,795 (49%)
Puts: 562,139 (51%)
Prior (07/30) 1,100,400
Calls: 541,821 (49%)
Puts: 558,579 (51%)
Current vs Prior -0.22%
Prior 7-Day Total 6,762,836
Calls: 3,396,887 (50%)
Puts: 3,365,949 (50%)
Prior 7-Day Average 966,119
Calls: 485,269 (50%)
Puts: 480,849 (50%)
Current vs Prior 7-Day Avg +13.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.71% | 6.08%10.65% | 15.14%
Prior 3.66% | 7.35%10.92% | 15.13%
Current vs Prior +66.35% | +23.46%-2.51% | +0.03%
Prior 7-Day Avg 5.56% | 8.25%11.90% | 16.06%
Current vs 7-Day Avg +9.48% | +9.91%-10.53% | -5.75%
Prior 7-Day Eod 3.66% | 7.35%10.92% | 15.13%
Current vs 7-Day Eod +66.35% | +23.46%-2.51% | +0.03%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Prior 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.16% | 15.05%
Calls: 27.33% | 16.41%
Puts: 49.01% | 13.70%
Current vs 7-Day Avg +12.36% | +8.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($4.74M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 212.552.79$2.679.0%270.44935

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 140.690.84$0.7619.7%420.22228
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.600.68$0.6412.5%1480.1419.8K
$55.00Aug 280.790.95$0.8718.4%3380.18665
$57.00Aug 210.891.04$0.9715.5%940.21202

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 319.4511.30$10.3817.8%21.009
$53.00Jul 318.4010.25$9.3219.8%21.0013
$54.00Jul 317.0010.50$8.7540.0%111.0013
$55.00Jul 316.308.30$7.3027.4%81.0032
$57.00Jul 314.706.50$5.6032.1%91.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 312.112.88$2.5030.8%910.99191
$68.00Jul 314.606.75$5.6837.9%--0.9859
$66.00Jul 312.675.00$3.8460.7%--0.9748
$64.00Jul 310.731.87$1.3087.7%1040.94255
$70.00Aug 76.108.90$7.5037.3%--0.9212

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 25.9K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.000.01$0.01100.0%3.2K0.013.9K
$67.00Aug 70.380.48$0.4323.3%2.7K0.187.7K
$63.00Jul 310.000.11$0.06183.3%2.2K0.212.0K
$61.00Aug 72.602.96$2.7812.9%1.5K0.65128
$65.00Aug 70.781.03$0.9127.5%9550.322.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 143.054.05$3.5528.2%1.0K0.6231
$56.00Aug 210.600.83$0.7231.9%7510.17569
$60.00Jul 310.002.13$1.07199.1%4600.301.2K
$60.00Aug 211.802.00$1.9010.5%4590.3411.6K
$61.00Aug 70.881.60$1.2458.1%4470.351.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 1557.0%, max 4978.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Aug 212813.3%58.0%4752.1%1140
$75.00Jul 31Sep 112420.9%52.1%4550.3%8135
$74.00Jul 31Sep 112308.1%52.0%4342.2%2135
$56.00Jul 31Aug 281902.5%49.0%3782.2%630
$69.00Jul 31Sep 41682.5%50.8%3210.0%26276
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Jul 31Sep 112813.3%55.4%4978.2%61268
$56.00Jul 31Sep 41902.5%49.7%3731.7%131.1K
$67.00Jul 31Aug 211392.0%51.8%2587.3%--129
$60.00Jul 31Sep 111147.0%50.5%2169.4%4621.2K
$53.00Jul 31Sep 111099.7%52.9%1978.8%2451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 9.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Aug 14$0.10$0.90$0.109.00$66.10
$74.00$75.00Sep 11$0.14$0.86$0.146.14$74.14
$73.00$74.00Aug 21$0.15$0.85$0.155.67$73.15
$74.00$75.00Aug 28$0.15$0.85$0.155.67$74.15
$57.00$58.00Sep 4$0.15$0.85$0.155.67$57.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Aug 14$0.13$0.87$0.136.69$53.87
$55.00$54.00Aug 21$0.13$0.87$0.136.69$54.87
$52.00$51.00Aug 28$0.13$0.87$0.136.69$51.87
$62.00$61.00Jul 31$0.14$0.86$0.146.14$61.86
$54.00$53.00Aug 21$0.15$0.85$0.155.67$53.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.42, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$57.00Sep 4$4.52$4.52$0.489.42$56.52
$55.00$58.00Aug 21$2.58$2.58$0.426.14$57.58
$58.00$59.00Jul 31$0.85$0.85$0.155.67$58.85
$56.00$57.00Aug 7$0.85$0.85$0.155.67$56.85
$60.00$61.00Jul 31$0.84$0.84$0.165.25$60.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$67.00Aug 21$0.90$0.90$0.109.00$67.10
$66.00$65.00Aug 21$0.83$0.83$0.174.88$65.17
$75.00$70.00Aug 21$4.15$4.15$0.854.88$70.85
$67.00$66.00Aug 7$0.82$0.82$0.184.56$66.18
$70.00$68.00Aug 21$1.58$1.58$0.423.76$68.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.74, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 31Aug 7$0.13580.1%52.9%
$68.00Jul 31Aug 7$0.21512.6%48.3%
$54.00Jul 31Aug 7$0.30755.6%60.3%
$71.00Jul 31Aug 7$0.32644.8%72.1%
$58.00Jul 31Aug 7$0.45596.2%56.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.06755.6%60.3%
$55.00Jul 31Aug 7$0.08824.6%59.1%
$67.00Jul 31Aug 7$0.081392.0%51.7%
$66.00Jul 31Aug 7$0.17352.3%52.1%
$57.00Jul 31Aug 7$0.21625.9%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.67% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 31$0.06$0.36$0.42$62.58$63.420.67%
$62.00Jul 31$0.71$0.15$0.86$61.14$62.861.37%
$64.00Jul 31$0.03$1.30$1.33$62.67$65.332.12%
$61.00Jul 31$1.79$0.01$1.80$59.20$62.802.87%
$65.00Jul 31$0.01$2.50$2.51$62.49$67.514.01%
$62.00Aug 7$1.86$1.64$3.50$58.50$65.505.59%
$63.00Aug 7$1.66$1.95$3.61$59.39$66.615.76%
$60.00Jul 31$2.63$1.07$3.70$56.30$63.705.91%
$59.00Jul 31$3.83$0.02$3.85$55.15$62.856.15%
$66.00Jul 31$0.02$3.84$3.86$62.14$69.866.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.34% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$62.00Jul 31$0.06$0.15$0.21$61.79$63.21
$67.00$58.00Aug 7$0.43$0.40$0.83$57.17$67.83
$66.00$58.00Aug 7$0.64$0.40$1.04$56.96$67.04
$67.00$59.00Aug 7$0.43$0.64$1.07$57.93$68.07
$63.00$60.00Jul 31$0.06$1.07$1.13$58.87$64.13
$63.00$56.00Jul 31$0.06$1.07$1.13$54.87$64.13
$63.00$51.00Jul 31$0.06$1.07$1.13$49.87$64.13
$67.00$62.00Jul 31$1.07$0.15$1.22$60.78$68.22
$69.00$62.00Jul 31$1.07$0.15$1.22$60.78$70.22
$74.00$62.00Jul 31$1.07$0.15$1.22$60.78$75.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 10.54, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
51/5255/58Aug 21$2.74$0.2610.54$49.26$57.74
53/5455/58Aug 21$2.73$0.2710.11$51.27$57.73
54/5558/60Sep 4$1.82$0.1810.11$53.18$59.82
54/5560/61Aug 21$0.90$0.109.00$54.10$60.90
58/5960/61Aug 7$0.89$0.118.09$58.11$60.89
53/5458/59Aug 14$0.89$0.118.09$53.11$58.89
56/5761/62Aug 14$0.89$0.118.09$56.11$61.89
59/6162/63Sep 4$1.77$0.237.70$59.23$63.77
55/5660/61Aug 14$0.88$0.127.33$55.12$60.88
59/6065/66Aug 21$0.88$0.127.33$59.12$65.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$66.00$67.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Jul 31$0.07$0.9313.29
$73.00$74.00$75.00Aug 21$0.08$0.9211.50
$65.00$66.00$67.00Aug 28$0.08$0.9211.50
$68.00$69.00$70.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 31$0.05$0.9519.00
$58.00$59.00$60.00Aug 28$0.05$0.9519.00
$56.00$57.00$58.00Aug 7$0.06$0.9415.67
$62.00$63.00$64.00Aug 21$0.06$0.9415.67
$61.00$62.00$63.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.47, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$57.001:2Sep 4-$2.48$2.52
$67.00$70.001:2Sep 11-$0.86$2.14
$65.00$68.001:2Sep 4-$1.35$1.65
$70.00$72.001:2Sep 4-$0.59$1.41
$63.00$64.001:2Jul 31$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$55.001:2Sep 11-$0.47$2.53
$54.00$52.001:2Sep 4-$0.07$1.93
$69.00$66.001:2Aug 14-$1.11$1.89
$55.00$53.001:2Sep 11-$0.49$1.51
$56.00$55.001:2Aug 14-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.83%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 4$3.650.520.6%5.83%6.42%13022
$65.00Sep 11$3.150.463.8%5.03%8.81%20--
$64.00Sep 4$3.050.492.2%4.87%7.06%1030
$63.00Aug 21$2.820.510.6%4.50%5.09%201.2K
$65.00Sep 4$2.650.443.8%4.23%8.02%1122
$64.00Aug 28$2.560.462.2%4.09%6.27%1274
$65.00Aug 28$2.510.403.8%4.01%7.79%32404
$67.00Sep 11$2.440.397.0%3.90%10.87%2--
$64.00Aug 21$2.370.462.2%3.78%5.97%53438
$63.00Aug 14$2.250.490.6%3.59%4.18%90157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,228
Total Puts 11,540
Put/Call Ratio 0.52
Net Difference 10,688

Prior's Put/Call Breakdown

Total Calls 32,267
Total Puts 15,683
Put/Call Ratio 0.49
Net Difference 16,584

Prior 7-Day Put/Call Summary

Total Calls 252,423
Total Puts 136,923
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All