Tour v472
FCX
FREEPORT-MCMORAN INC
$63.44 +5.75%
$63.01 (-0.68%)🌙
as of 07/30 06:08 PM
(7/29 18:11) ◀
|
Thursday, July 30, 2026 (6:08pm)
January 2026
|
▶ (7/31 18:04)
◀ 7/30 18:08 ▶

Option Volume

Detail
ℹ
Current (07/30) 47,950
Calls: 32,267 (67%)
Puts: 15,683 (33%)
Prior (07/29) 59,998
Calls: 44,940 (75%)
Puts: 15,058 (25%)
Current vs Prior -20.08%
Calls: -28.20% (Calls)
Puts: +4.15% (Puts)
Prior 7-Day Total 420,658
Calls: 279,166 (66%)
Puts: 141,492 (34%)
Prior 7-Day Average 60,094
Calls: 39,880 (66%)
Puts: 20,213 (34%)
Current vs Prior 7-Day Avg -20.21%
Calls: -19.09%
Puts: -22.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $12.09M
Calls: $8.48M (70%)
Puts: $3.61M (30%)
Prior (07/29) $10.18M
Calls: $6.53M (64%)
Puts: $3.65M (36%)
Current vs Prior +18.69%
Calls: +29.81%
Puts: -1.18%
Prior 7-Day Total $79.57M
Calls: $51.60M (65%)
Puts: $27.96M (35%)
Prior 7-Day Average $11.37M
Calls: $7.37M (65%)
Puts: $3.99M (35%)
Current vs Prior 7-Day Avg +6.33%
Calls: +14.98%
Puts: -9.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.49
Prior (07/29) 0.34
Current vs Prior +45.06%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -19.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 1,100,400
Calls: 541,821 (49%)
Puts: 558,579 (51%)
Prior (07/29) 762,413
Calls: 422,997 (55%)
Puts: 339,416 (45%)
Current vs Prior +44.33%
Prior 7-Day Total 6,669,701
Calls: 3,334,391 (50%)
Puts: 3,335,310 (50%)
Prior 7-Day Average 952,814
Calls: 476,341 (50%)
Puts: 476,472 (50%)
Current vs Prior 7-Day Avg +15.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.66% | 7.35%10.92% | 15.13%
Prior 5.97% | 8.28%11.84% | 15.77%
Current vs Prior -38.72% | -11.34%-7.70% | -4.04%
Prior 7-Day Avg 6.01% | 8.49%12.26% | 16.35%
Current vs 7-Day Avg -39.14% | -13.46%-10.88% | -7.46%
Prior 7-Day Eod 5.97% | 8.28%11.84% | 15.77%
Current vs 7-Day Eod -38.72% | -11.34%-7.70% | -4.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Prior 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.95% | 15.62%
Calls: 32.35% | 16.66%
Puts: 51.56% | 14.59%
Current vs 7-Day Avg +2.22% | +4.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($8.48M). Extreme bullish P/C ratio of 0.49 - heavy call buying (32,267 calls vs 15,683 puts). P/C ratio rising 45% - increased hedging/bearish positioning. Rising open interest (up 44%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 7.5%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 213.453.60$3.534.2%1.2K0.55747
$65.00Aug 283.053.20$3.134.8%310.47375
$62.00Aug 213.954.15$4.054.9%70.60246
$63.00Aug 283.904.15$4.036.2%80.55143
$61.00Aug 214.554.85$4.706.4%280.65419
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 215.055.35$5.205.8%20.6425
$64.00Aug 213.303.50$3.405.9%590.5066
$68.00Aug 215.706.05$5.886.0%--0.6820
$65.00Aug 213.854.10$3.976.3%1830.555.6K
$60.00Aug 282.042.18$2.116.6%130.3222

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.76, cheapest $0.39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 210.780.94$0.8618.6%150.2034
$73.00Aug 280.790.95$0.8718.4%110.18106
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.360.42$0.3915.4%1420.141.2K
$58.00Aug 140.730.84$0.7814.1%1470.19192
$57.00Aug 210.850.96$0.9112.1%500.19189

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 319.2010.95$10.0717.4%--0.9913
$51.00Jul 3111.2013.70$12.4520.1%80.9889
$55.00Jul 317.358.90$8.1319.1%520.9824
$54.00Jul 318.209.75$8.9817.3%--0.9813
$56.00Jul 317.108.30$7.7015.6%540.9814
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 313.806.05$4.9345.6%21.00146
$69.00Jul 314.756.80$5.7835.5%--1.0050
$71.00Jul 316.758.85$7.8026.9%--1.0050
$67.00Jul 313.104.70$3.9041.0%20.93102
$70.00Aug 76.008.00$7.0028.6%--0.8912

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 30.9K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 312.463.25$2.8627.6%5.1K0.855.6K
$65.00Jul 310.280.41$0.3537.1%3.6K0.262.2K
$67.00Aug 70.670.84$0.7622.4%2.8K0.266.9K
$66.00Jul 310.130.17$0.1526.7%1.8K0.1417.7K
$63.00Aug 213.453.60$3.534.2%1.2K0.55747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 70.921.13$1.0220.6%1.6K0.30157
$63.00Aug 212.793.00$2.907.2%1.3K0.45676
$62.00Jul 310.240.52$0.3873.7%6700.26704
$61.00Jul 310.150.26$0.2152.4%3200.153.7K
$63.00Jul 310.620.77$0.7021.4%2600.411.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 141.2%, max 626.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 31Sep 4362.0%49.8%626.8%524
$75.00Jul 31Sep 4345.3%51.7%568.1%1140
$74.00Jul 31Sep 4328.1%50.6%547.9%136
$73.00Jul 31Aug 28221.5%51.4%331.0%11186
$52.00Jul 31Sep 4228.4%56.2%306.3%9869
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 31Aug 28228.4%55.9%308.7%14649
$51.00Jul 31Aug 28212.5%57.9%266.8%13315
$53.00Jul 31Sep 4164.8%53.9%205.6%224644
$57.00Jul 31Sep 4148.5%49.8%198.2%126727
$54.00Jul 31Sep 4160.7%54.7%193.7%--1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 17.18, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$75.00Aug 7$0.11$1.89$0.1117.18$73.11
$70.00$72.00Sep 11$0.14$1.86$0.1413.29$70.14
$74.00$75.00Aug 28$0.11$0.89$0.118.09$74.11
$71.00$72.00Aug 14$0.12$0.88$0.127.33$71.12
$70.00$71.00Aug 14$0.13$0.87$0.136.69$70.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$53.00Aug 21$0.11$0.89$0.118.09$53.89
$57.00$56.00Jul 31$0.12$0.88$0.127.33$56.88
$59.00$58.00Aug 7$0.12$0.88$0.127.33$58.88
$52.00$51.00Aug 21$0.13$0.87$0.136.69$51.87
$55.00$54.00Aug 21$0.13$0.87$0.136.69$54.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 16.65, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$56.00Aug 7$2.83$2.83$0.1716.65$55.83
$52.00$53.00Jul 31$0.88$0.88$0.127.33$52.88
$54.00$55.00Jul 31$0.85$0.85$0.155.67$54.85
$51.00$55.00Aug 21$3.40$3.40$0.605.67$54.40
$59.00$60.00Aug 14$0.82$0.82$0.184.56$59.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$66.00Aug 7$0.90$0.90$0.109.00$66.10
$75.00$70.00Aug 21$4.47$4.47$0.538.43$70.53
$69.00$68.00Jul 31$0.85$0.85$0.155.67$68.15
$70.00$69.00Aug 7$0.80$0.80$0.204.00$69.20
$69.00$67.00Aug 14$1.53$1.53$0.473.26$67.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.59, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 31Aug 14$0.06328.1%83.4%
$53.00Jul 31Aug 7$0.11164.8%83.7%
$70.00Jul 31Aug 7$0.22105.8%53.3%
$71.00Jul 31Aug 7$0.31107.9%62.6%
$69.00Jul 31Aug 7$0.3273.3%50.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.06160.7%64.6%
$71.00Jul 31Aug 7$0.10107.9%62.6%
$55.00Jul 31Aug 7$0.13138.6%64.6%
$57.00Jul 31Aug 7$0.15148.5%61.0%
$56.00Jul 31Aug 7$0.17123.7%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 2.88% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 31$0.67$1.16$1.83$62.17$65.832.88%
$63.00Jul 31$1.16$0.70$1.86$61.14$64.862.93%
$65.00Jul 31$0.35$1.81$2.16$62.84$67.163.40%
$62.00Jul 31$1.86$0.38$2.24$59.76$64.243.53%
$61.00Jul 31$2.86$0.21$3.07$57.93$64.074.84%
$66.00Jul 31$0.15$2.95$3.10$62.90$69.104.89%
$60.00Jul 31$3.58$0.13$3.71$56.29$63.715.85%
$67.00Jul 31$0.06$3.90$3.96$63.04$70.966.24%
$63.00Aug 7$2.34$1.79$4.13$58.87$67.136.51%
$64.00Aug 7$1.86$2.32$4.18$59.82$68.186.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.76% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$60.00Jul 31$0.35$0.13$0.48$59.52$65.48
$65.00$57.00Jul 31$0.35$0.15$0.50$56.50$65.50
$65.00$61.00Jul 31$0.35$0.21$0.56$60.44$65.56
$65.00$62.00Jul 31$0.35$0.38$0.73$61.27$65.73
$64.00$60.00Jul 31$0.67$0.13$0.80$59.20$64.80
$64.00$57.00Jul 31$0.67$0.15$0.82$56.18$64.82
$64.00$61.00Jul 31$0.67$0.21$0.88$60.12$64.88
$64.00$62.00Jul 31$0.67$0.38$1.05$60.95$65.05
$65.00$63.00Jul 31$0.35$0.70$1.05$61.95$66.05
$68.00$59.00Aug 7$0.54$0.51$1.05$57.95$69.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 9.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5662/63Aug 14$0.90$0.109.00$55.10$62.90
56/5762/63Aug 14$0.89$0.118.09$56.11$62.89
56/5760/61Aug 21$0.89$0.118.09$56.11$60.89
53/5462/63Aug 28$0.89$0.118.09$53.11$62.89
53/5467/68Aug 28$0.89$0.118.09$53.11$67.89
53/5460/61Sep 4$0.89$0.118.09$53.11$60.89
51/5259/60Aug 21$0.88$0.127.33$51.12$59.88
54/5559/60Aug 21$0.88$0.127.33$54.12$59.88
57/5860/61Aug 21$0.88$0.127.33$57.12$60.88
61/6263/64Aug 21$0.88$0.127.33$61.12$63.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$68.00$69.00$70.00Jul 31$0.05$0.9519.00
$58.00$59.00$60.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Aug 7$0.05$0.9519.00
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$70.00$71.00$72.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Aug 7$0.06$0.9415.67
$57.00$58.00$59.00Aug 21$0.06$0.9415.67
$57.00$58.00$59.00Aug 28$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.96, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$59.001:2Aug 28-$0.96$6.04
$71.00$74.001:2Sep 4-$0.31$2.69
$68.00$69.001:2Jul 31$0.00$1.00
$69.00$70.001:2Jul 31-$0.09$0.91
$68.00$69.001:2Aug 7-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$71.001:2Jul 31-$2.82$2.18
$75.00$70.001:2Aug 21-$3.31$1.69
$62.00$59.001:2Sep 11-$1.70$1.30
$60.00$58.001:2Sep 4-$1.02$0.98
$55.00$54.001:2Jul 31-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.36%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Aug 28$3.400.510.9%5.36%6.24%--74
$65.00Aug 28$3.050.472.5%4.81%7.27%31375
$64.00Aug 21$2.880.500.9%4.54%5.42%287252
$65.00Sep 4$2.870.482.5%4.52%6.98%10832
$64.00Sep 4$2.630.510.9%4.15%5.03%34--
$66.00Aug 28$2.600.424.0%4.10%8.13%319
$65.00Aug 21$2.500.452.5%3.94%6.40%86812.6K
$64.00Aug 14$2.310.490.9%3.64%4.52%41266
$67.00Sep 4$2.290.405.6%3.61%9.22%27
$67.00Aug 28$2.190.395.6%3.45%9.06%2728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,267
Total Puts 15,683
Put/Call Ratio 0.49
Net Difference 16,584

Prior's Put/Call Breakdown

Total Calls 44,940
Total Puts 15,058
Put/Call Ratio 0.34
Net Difference 29,882

Prior 7-Day Put/Call Summary

Total Calls 279,166
Total Puts 141,492
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All