Tour v456
FCX
FREEPORT-MCMORAN INC
$59.99 -2.68%
$59.60 (-0.65%)🌙
as of 07/29 06:11 PM
(7/28 18:08) ◀
|
Wednesday, July 29, 2026 (6:11pm)
January 2026
|
▶
◀ 7/29 18:11

Option Volume

Detail
ℹ
Current (07/29) 59,998
Calls: 44,940 (75%)
Puts: 15,058 (25%)
Prior (07/28) 23,505
Calls: 10,633 (45%)
Puts: 12,872 (55%)
Current vs Prior +155.26%
Calls: +322.65% (Calls)
Puts: +16.98% (Puts)
Prior 7-Day Total 395,988
Calls: 259,645 (66%)
Puts: 136,343 (34%)
Prior 7-Day Average 56,569
Calls: 37,092 (66%)
Puts: 19,477 (34%)
Current vs Prior 7-Day Avg +6.06%
Calls: +21.16%
Puts: -22.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $10.18M
Calls: $6.53M (64%)
Puts: $3.65M (36%)
Prior (07/28) $4.70M
Calls: $2.58M (55%)
Puts: $2.12M (45%)
Current vs Prior +116.85%
Calls: +153.20%
Puts: +72.57%
Prior 7-Day Total $75.99M
Calls: $48.85M (64%)
Puts: $27.14M (36%)
Prior 7-Day Average $10.86M
Calls: $6.98M (64%)
Puts: $3.88M (36%)
Current vs Prior 7-Day Avg -6.19%
Calls: -6.43%
Puts: -5.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.34
Prior (07/28) 1.21
Current vs Prior -72.32%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -45.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 762,413
Calls: 422,997 (55%)
Puts: 339,416 (45%)
Prior (07/28) 1,067,064
Calls: 517,393 (48%)
Puts: 549,671 (52%)
Current vs Prior -28.55%
Prior 7-Day Total 6,900,002
Calls: 3,382,309 (49%)
Puts: 3,517,693 (51%)
Prior 7-Day Average 985,714
Calls: 483,187 (49%)
Puts: 502,527 (51%)
Current vs Prior 7-Day Avg -22.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.97% | 8.28%11.84% | 15.77%
Prior 5.84% | 8.96%11.92% | 15.74%
Current vs Prior +2.18% | -7.49%-0.74% | +0.21%
Prior 7-Day Avg 6.25% | 8.73%12.53% | 16.57%
Current vs 7-Day Avg -4.52% | -5.05%-5.58% | -4.82%
Prior 7-Day Eod 5.84% | 8.96%11.92% | 15.74%
Current vs 7-Day Eod +2.18% | -7.49%-0.74% | +0.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Prior 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.73% | 16.19%
Calls: 37.36% | 16.91%
Puts: 54.11% | 15.48%
Current vs 7-Day Avg -6.23% | +0.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($6.53M). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (44,940 calls vs 15,058 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.361.50$1.439.8%4540.2912.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 283.453.75$3.608.3%20.48--
$57.00Aug 211.842.00$1.928.3%300.33166
$61.00Aug 284.004.35$4.188.4%40.523
$64.00Aug 215.456.00$5.739.6%160.66--
$55.00Aug 211.241.37$1.319.9%4610.2519.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 70.670.82$0.7520.0%1360.2261
$53.00Aug 210.780.91$0.8515.3%160.171.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 3111.2013.70$12.4520.1%11.00--
$48.50Jul 3110.9013.20$12.0519.1%21.007
$49.50Jul 319.7012.20$10.9522.8%11.00--
$51.00Jul 318.3010.10$9.2019.6%81.0088
$52.00Jul 317.409.70$8.5526.9%60.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 315.056.95$6.0031.7%200.9365
$65.00Jul 313.855.95$4.9042.9%390.91--
$64.00Jul 314.004.75$4.3817.1%40.88246
$70.00Aug 219.6511.25$10.4515.3%110.852.8K
$63.00Jul 313.104.15$3.6328.9%210.821.1K

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 35.3K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 310.050.17$0.11109.1%8.9K0.079.4K
$61.00Jul 310.620.97$0.8043.7%5.9K0.37112
$68.00Jul 310.010.09$0.05160.0%3.1K0.034.5K
$64.00Aug 70.630.90$0.7735.1%1.2K0.25259
$70.00Aug 210.500.65$0.5726.3%1.1K0.1423.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 310.731.24$0.9951.5%4.2K0.39747
$61.00Jul 311.582.44$2.0142.8%2.0K0.633.7K
$55.00Aug 211.241.37$1.319.9%4610.2519.9K
$60.00Aug 213.103.50$3.3012.1%2580.4811.6K
$58.00Jul 310.430.65$0.5440.7%2180.271.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 71.3%, max 226.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Aug 21189.3%58.2%225.4%17532
$71.00Jul 31Aug 28162.4%53.1%205.8%1518.0K
$69.00Jul 31Sep 4124.2%51.9%139.3%15287
$53.00Jul 31Aug 7110.0%61.4%79.0%822
$66.00Jul 31Aug 2888.3%52.3%68.9%8.9K9.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Sep 4189.3%58.0%226.3%1062
$49.00Jul 31Aug 28174.2%59.2%194.3%1749
$53.00Jul 31Sep 4110.0%51.9%112.0%39635
$52.00Jul 31Sep 4123.5%59.3%108.3%24603
$51.00Jul 31Aug 28111.4%56.3%98.0%56285

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 7.33, avg 2.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$68.00Aug 7$0.12$0.88$0.127.33$67.12
$68.00$69.00Aug 28$0.12$0.88$0.127.33$68.12
$69.00$70.00Jul 31$0.13$0.87$0.136.69$69.13
$69.00$70.00Aug 21$0.13$0.87$0.136.69$69.13
$68.00$69.00Aug 21$0.14$0.86$0.146.14$68.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Jul 31$0.12$0.88$0.127.33$56.88
$53.00$52.00Aug 14$0.12$0.88$0.127.33$52.88
$52.00$51.00Aug 28$0.12$0.88$0.127.33$51.88
$52.00$51.00Aug 21$0.14$0.86$0.146.14$51.86
$53.00$52.00Aug 21$0.14$0.86$0.146.14$52.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 7.33, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Sep 4$0.88$0.88$0.127.33$60.88
$50.00$55.00Aug 21$4.38$4.38$0.627.06$54.38
$48.00$48.50Jul 31$0.40$0.40$0.104.00$48.40
$55.00$56.00Jul 31$0.80$0.80$0.204.00$55.80
$57.00$58.00Aug 7$0.73$0.73$0.272.70$57.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Aug 14$0.85$0.85$0.155.67$62.15
$66.00$65.00Aug 21$0.82$0.82$0.184.56$65.18
$70.00$66.00Aug 21$3.15$3.15$0.853.71$66.85
$64.00$63.00Aug 7$0.78$0.78$0.223.55$63.22
$64.00$63.00Jul 31$0.75$0.75$0.253.00$63.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.58, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$71.00Jul 31Aug 14$0.08162.4%59.0%
$68.00Jul 31Aug 7$0.1593.6%56.9%
$70.00Jul 31Aug 7$0.2189.1%67.9%
$50.00Jul 31Aug 21$0.23189.3%58.2%
$67.00Jul 31Aug 7$0.2975.8%58.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 31Aug 7$0.12123.5%68.1%
$53.00Jul 31Aug 7$0.13110.0%61.4%
$54.00Jul 31Aug 7$0.1599.9%56.8%
$55.00Jul 31Aug 7$0.4088.2%61.6%
$63.00Jul 31Aug 7$0.4773.9%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.38% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Jul 31$1.24$1.39$2.63$57.37$62.634.38%
$61.00Jul 31$0.80$2.01$2.81$58.19$63.814.68%
$59.00Jul 31$2.19$0.99$3.18$55.82$62.185.30%
$62.00Jul 31$0.57$2.68$3.25$58.75$65.255.42%
$58.00Jul 31$2.76$0.54$3.30$54.70$61.305.50%
$57.00Jul 31$3.48$0.33$3.81$53.19$60.816.35%
$63.00Jul 31$0.30$3.63$3.93$59.07$66.936.55%
$60.00Aug 7$2.23$2.22$4.45$55.55$64.457.42%
$61.00Aug 7$1.73$2.79$4.52$56.48$65.527.53%
$59.00Aug 7$2.75$1.78$4.53$54.47$63.537.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.60% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$55.00Jul 31$0.20$0.16$0.36$54.64$64.36
$64.00$56.00Jul 31$0.20$0.21$0.41$55.59$64.41
$63.00$55.00Jul 31$0.30$0.16$0.46$54.54$63.46
$63.00$56.00Jul 31$0.30$0.21$0.51$55.49$63.51
$64.00$57.00Jul 31$0.20$0.33$0.53$56.47$64.53
$63.00$57.00Jul 31$0.30$0.33$0.63$56.37$63.63
$62.00$55.00Jul 31$0.57$0.16$0.73$54.27$62.73
$64.00$58.00Jul 31$0.20$0.54$0.74$57.26$64.74
$62.00$56.00Jul 31$0.57$0.21$0.78$55.22$62.78
$63.00$58.00Jul 31$0.30$0.54$0.84$57.16$63.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 296 found (best R:R 11.50, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5661/63Sep 4$1.84$0.1611.50$54.16$62.84
50/5155/57Aug 7$1.78$0.228.09$49.22$56.78
57/5859/60Aug 7$0.89$0.118.09$57.11$59.89
56/5764/65Aug 28$0.89$0.118.09$56.11$64.89
57/5860/61Aug 14$0.88$0.127.33$57.12$60.88
58/5962/63Aug 14$0.88$0.127.33$58.12$62.88
59/6062/63Aug 14$0.88$0.127.33$59.12$62.88
58/5963/64Aug 21$0.88$0.127.33$58.12$63.88
57/5860/61Aug 7$0.87$0.136.69$57.13$60.87
57/5861/62Aug 7$0.87$0.136.69$57.13$61.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Aug 21$0.05$0.9519.00
$68.00$69.00$70.00Aug 14$0.06$0.9415.67
$67.00$68.00$69.00Jul 31$0.07$0.9313.29
$66.00$67.00$68.00Aug 7$0.07$0.9313.29
$67.00$68.00$69.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 31$0.05$0.9519.00
$49.00$50.00$51.00Aug 28$0.06$0.9415.67
$55.00$56.00$57.00Jul 31$0.07$0.9313.29
$55.00$56.00$57.00Aug 7$0.07$0.9313.29
$54.00$55.00$56.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.22, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$69.001:2Sep 4-$0.22$3.78
$50.00$55.001:2Aug 21-$1.92$3.08
$67.00$68.001:2Jul 31-$0.07$0.93
$64.00$65.001:2Jul 31-$0.08$0.92
$65.00$66.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$50.001:2Sep 4-$0.33$1.67
$50.00$49.001:2Jul 31$0.00$1.00
$57.00$56.001:2Jul 31-$0.09$0.91
$59.00$58.001:2Jul 31-$0.09$0.91
$54.00$53.001:2Jul 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 6.00%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Sep 4$3.600.560.0%6.00%6.02%20--
$61.00Sep 4$3.300.511.7%5.50%7.18%310
$60.00Aug 28$3.050.520.0%5.08%5.10%1113
$60.00Aug 21$3.000.520.0%5.00%5.02%5005.0K
$60.00Aug 14$2.710.530.0%4.52%4.53%6671
$61.00Aug 21$2.570.471.7%4.28%5.97%86404
$62.00Aug 28$2.390.433.4%3.98%7.33%1380
$63.00Sep 4$2.380.435.0%3.97%8.98%321
$62.00Aug 21$2.170.433.4%3.62%6.97%62211
$60.00Aug 7$2.080.520.0%3.47%3.48%56540

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,940
Total Puts 15,058
Put/Call Ratio 0.34
Net Difference 29,882

Prior's Put/Call Breakdown

Total Calls 10,633
Total Puts 12,872
Put/Call Ratio 1.21
Net Difference -2,239

Prior 7-Day Put/Call Summary

Total Calls 259,645
Total Puts 136,343
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All