Tour v452
FCX
FREEPORT-MCMORAN INC
$61.64 -1.72%
$62.00 (+0.58%)🌙
as of 07/28 06:08 PM
(7/27 18:04) ◀
|
Tuesday, July 28, 2026 (6:08pm)
January 2026
|
▶ (7/29 18:11)
◀ 7/28 18:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 23,505
Calls: 10,633 (45%)
Puts: 12,872 (55%)
Prior (07/27) 53,855
Calls: 38,275 (71%)
Puts: 15,580 (29%)
Current vs Prior -56.36%
Calls: -72.22% (Calls)
Puts: -17.38% (Puts)
Prior 7-Day Total 414,363
Calls: 269,067 (65%)
Puts: 145,296 (35%)
Prior 7-Day Average 59,194
Calls: 38,438 (65%)
Puts: 20,756 (35%)
Current vs Prior 7-Day Avg -60.29%
Calls: -72.34%
Puts: -37.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.70M
Calls: $2.58M (55%)
Puts: $2.12M (45%)
Prior (07/27) $10.95M
Calls: $6.94M (63%)
Puts: $4.01M (37%)
Current vs Prior -57.10%
Calls: -62.83%
Puts: -47.18%
Prior 7-Day Total $82.84M
Calls: $53.67M (65%)
Puts: $29.18M (35%)
Prior 7-Day Average $11.83M
Calls: $7.67M (65%)
Puts: $4.17M (35%)
Current vs Prior 7-Day Avg -60.32%
Calls: -66.36%
Puts: -49.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.21
Prior (07/27) 0.41
Current vs Prior +197.40%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +104.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 1,067,064
Calls: 517,393 (48%)
Puts: 549,671 (52%)
Prior (07/27) 1,048,540
Calls: 507,820 (48%)
Puts: 540,720 (52%)
Current vs Prior +1.77%
Prior 7-Day Total 6,994,947
Calls: 3,455,946 (49%)
Puts: 3,539,001 (51%)
Prior 7-Day Average 999,278
Calls: 493,706 (49%)
Puts: 505,571 (51%)
Current vs Prior 7-Day Avg +6.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.84% | 8.96%11.92% | 15.74%
Prior 6.19% | 8.93%11.72% | 16.23%
Current vs Prior -5.59% | +0.30%+1.75% | -3.05%
Prior 7-Day Avg 6.58% | 8.92%11.17% | 16.26%
Current vs 7-Day Avg -11.22% | +0.35%+6.77% | -3.20%
Prior 7-Day Eod 6.19% | 8.93%11.72% | 16.23%
Current vs 7-Day Eod -5.59% | +0.30%+1.75% | -3.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Prior 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.51% | 16.76%
Calls: 42.37% | 17.15%
Puts: 56.66% | 16.37%
Current vs 7-Day Avg -13.40% | -2.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 56% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 197% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.972.11$2.046.9%1590.3812.7K
$66.00Aug 211.651.80$1.738.7%700.34321
$62.00Aug 72.122.33$2.239.4%1430.49131
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 212.863.05$2.966.4%1470.43441
$64.00Jul 312.843.05$2.957.1%430.72270
$58.00Aug 211.691.82$1.767.4%630.30465
$62.00Aug 142.923.15$3.047.6%170.4976
$65.00Aug 144.705.10$4.908.2%40.6511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.77, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.760.90$0.8316.9%1650.1923.6K
$63.00Jul 310.871.04$0.9617.7%2070.381.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.300.33$0.329.4%960.151.7K
$55.00Aug 210.911.02$0.9711.3%9500.1919.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 710.2012.25$11.2318.3%--1.00190
$49.50Jul 3111.6013.20$12.4012.9%20.987
$54.00Jul 317.159.15$8.1524.5%80.9710
$51.00Jul 3110.2511.70$10.9813.2%20.9689
$50.00Jul 3111.2012.85$12.0213.7%30.9517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 319.3011.20$10.2518.5%--1.00226
$70.00Jul 317.509.75$8.6326.1%30.9432
$68.00Jul 315.508.05$6.7837.6%--0.94146
$67.00Jul 314.156.60$5.3845.5%20.89103
$70.00Aug 77.4510.20$8.8231.2%10.8912

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 17.7K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.480.81$0.6550.8%1.6K0.205.3K
$60.00Aug 214.154.65$4.4011.4%8990.624.9K
$66.00Jul 310.180.32$0.2556.0%7110.149.2K
$65.00Jul 310.310.43$0.3732.4%4760.192.0K
$64.00Jul 310.550.76$0.6631.8%4410.293.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 310.901.41$1.1644.0%2.1K0.412.5K
$53.00Aug 210.330.80$0.5782.5%1.2K0.12234
$56.00Jul 310.040.16$0.10120.0%1.1K0.06701
$63.00Jul 312.122.56$2.3418.8%1.0K0.621.4K
$55.00Aug 210.911.02$0.9711.3%9500.1919.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 61.2%, max 183.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Aug 21153.2%58.2%163.3%15534
$52.00Jul 31Sep 4144.3%54.9%163.0%867
$71.00Jul 31Sep 4134.7%52.6%156.4%618.0K
$51.00Jul 31Aug 28130.4%54.6%139.0%389
$73.00Jul 31Aug 28124.7%53.5%133.3%--187
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$50.00Jul 31Aug 28153.2%54.0%183.8%36110
$52.00Jul 31Sep 4144.3%54.9%163.0%11602
$51.00Jul 31Aug 28130.4%54.6%139.0%20278
$53.00Jul 31Sep 4109.5%51.4%112.9%56646
$69.00Jul 31Aug 28102.8%51.5%99.7%2100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 8.09, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$66.00Jul 31$0.12$0.88$0.127.33$65.12
$68.00$69.00Aug 7$0.12$0.88$0.127.33$68.12
$60.00$61.00Aug 28$0.13$0.87$0.136.69$60.13
$69.00$70.00Aug 28$0.13$0.87$0.136.69$69.13
$70.00$71.00Aug 28$0.15$0.85$0.155.67$70.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Aug 7$0.11$0.89$0.118.09$59.89
$52.00$51.00Aug 21$0.11$0.89$0.118.09$51.89
$55.00$54.00Aug 14$0.12$0.88$0.127.33$54.88
$58.00$57.00Jul 31$0.13$0.87$0.136.69$57.87
$51.00$50.00Aug 28$0.13$0.87$0.136.69$50.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 22.53, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$55.00Aug 21$3.83$3.83$0.1722.53$54.83
$50.00$53.00Aug 14$2.82$2.82$0.1815.67$52.82
$53.00$54.00Jul 31$0.88$0.88$0.127.33$53.88
$51.00$53.00Aug 7$1.73$1.73$0.276.41$52.73
$50.00$51.00Aug 21$0.85$0.85$0.155.67$50.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$65.00Aug 21$1.90$1.90$0.1019.00$65.10
$69.00$67.00Aug 7$1.78$1.78$0.228.09$67.22
$70.00$69.00Aug 7$0.84$0.84$0.165.25$69.16
$63.00$62.00Aug 14$0.84$0.84$0.165.25$62.16
$66.00$65.00Aug 7$0.81$0.81$0.194.26$65.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.59, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 31Aug 7$0.0770.6%58.2%
$73.00Jul 31Aug 7$0.08124.7%73.6%
$72.00Jul 31Aug 7$0.1871.0%62.0%
$70.00Jul 31Aug 7$0.2383.2%61.0%
$51.00Jul 31Aug 7$0.25130.4%60.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.1582.6%57.7%
$66.00Jul 31Aug 7$0.1567.0%60.9%
$70.00Jul 31Aug 7$0.1983.2%61.0%
$53.00Jul 31Aug 7$0.27109.5%76.6%
$55.00Jul 31Aug 7$0.3284.1%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 4.93% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Jul 31$1.38$1.66$3.04$58.96$65.044.93%
$61.00Jul 31$1.94$1.16$3.10$57.90$64.105.03%
$60.00Jul 31$2.53$0.77$3.30$56.70$63.305.35%
$63.00Jul 31$0.96$2.34$3.30$59.70$66.305.35%
$64.00Jul 31$0.66$2.95$3.61$60.39$67.615.86%
$59.00Jul 31$3.33$0.53$3.86$55.14$62.866.26%
$65.00Jul 31$0.37$3.72$4.09$60.91$69.096.64%
$63.00Aug 7$1.78$3.04$4.82$58.18$67.827.82%
$62.00Aug 7$2.23$2.60$4.83$57.17$66.837.84%
$61.00Aug 7$2.92$2.04$4.96$56.04$65.968.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.71% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$57.00Jul 31$0.25$0.19$0.44$56.56$66.44
$65.00$57.00Jul 31$0.37$0.19$0.56$56.44$65.56
$66.00$58.00Jul 31$0.25$0.32$0.57$57.43$66.57
$65.00$58.00Jul 31$0.37$0.32$0.69$57.31$65.69
$66.00$59.00Jul 31$0.25$0.53$0.78$58.22$66.78
$64.00$57.00Jul 31$0.66$0.19$0.85$56.15$64.85
$65.00$59.00Jul 31$0.37$0.53$0.90$58.10$65.90
$64.00$58.00Jul 31$0.66$0.32$0.98$57.02$64.98
$66.00$60.00Jul 31$0.25$0.77$1.02$58.98$67.02
$65.00$60.00Jul 31$0.37$0.77$1.14$58.86$66.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 10.11, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/6068/69Sep 4$1.82$0.1810.11$58.18$69.82
58/6066/67Sep 4$1.81$0.199.53$58.19$67.81
56/5761/62Aug 7$0.90$0.109.00$56.10$61.90
59/6064/65Aug 28$0.90$0.109.00$59.10$64.90
53/5458/60Aug 14$1.79$0.218.52$52.21$59.79
58/5963/64Aug 7$0.89$0.118.09$58.11$63.89
60/6162/63Aug 14$0.89$0.118.09$60.11$62.89
56/5758/59Aug 21$0.89$0.118.09$56.11$58.89
50/5161/62Aug 28$0.89$0.118.09$50.11$61.89
51/5257/58Jul 31$0.88$0.127.33$51.12$57.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Aug 14$0.06$0.9415.67
$64.00$65.00$66.00Aug 7$0.07$0.9313.29
$66.00$67.00$68.00Aug 7$0.07$0.9313.29
$65.00$66.00$67.00Jul 31$0.08$0.9211.50
$67.00$68.00$69.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$62.00$63.00$64.00Aug 21$0.06$0.9415.67
$55.00$56.00$57.00Aug 28$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.07$0.9313.29
$52.00$53.00$54.00Jul 31$0.08$0.9211.50
$57.00$58.00$59.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-3.25, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$57.001:2Sep 4-$3.25$1.75
$57.00$61.001:2Sep 4-$2.29$1.71
$54.00$58.001:2Aug 14-$2.43$1.57
$64.00$65.001:2Jul 31-$0.08$0.92
$65.00$66.001:2Jul 31-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$53.001:2Sep 4-$0.33$1.67
$60.00$58.001:2Sep 4-$0.53$1.47
$55.00$54.001:2Jul 31$0.00$1.00
$58.00$57.001:2Jul 31-$0.06$0.94
$51.00$50.001:2Aug 14-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.95%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Sep 4$3.050.520.6%4.95%5.53%2--
$62.00Aug 28$2.970.520.6%4.82%5.40%278
$63.00Sep 4$2.950.482.2%4.79%6.99%--21
$62.00Aug 21$2.880.520.6%4.67%5.26%55173
$63.00Aug 28$2.870.482.2%4.66%6.86%--138
$63.00Aug 21$2.690.482.2%4.36%6.57%4258
$62.00Aug 14$2.610.520.6%4.23%4.82%3200
$64.00Aug 28$2.580.443.8%4.19%8.01%2024
$65.00Sep 4$2.450.415.5%3.97%9.43%1219
$66.00Sep 4$2.280.387.1%3.70%10.77%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,633
Total Puts 12,872
Put/Call Ratio 1.21
Net Difference -2,239

Prior's Put/Call Breakdown

Total Calls 38,275
Total Puts 15,580
Put/Call Ratio 0.41
Net Difference 22,695

Prior 7-Day Put/Call Summary

Total Calls 269,067
Total Puts 145,296
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All