Tour v422
FCX
FREEPORT-MCMORAN INC
$62.72 +0.19%
$62.70 (-0.03%)🌙
as of 07/27 06:04 PM
(7/24 01:42) ◀
|
Monday, July 27, 2026 (6:04pm)
January 2026
|
▶ (7/28 18:08)
◀ 7/27 18:04 ▶

Option Volume

Detail
ℹ
Current (07/27) 53,855
Calls: 38,275 (71%)
Puts: 15,580 (29%)
Prior (07/24) 46,302
Calls: 28,926 (62%)
Puts: 17,376 (38%)
Current vs Prior +16.31%
Calls: +32.32% (Calls)
Puts: -10.34% (Puts)
Prior 7-Day Total 411,800
Calls: 253,499 (62%)
Puts: 158,301 (38%)
Prior 7-Day Average 58,828
Calls: 36,214 (62%)
Puts: 22,614 (38%)
Current vs Prior 7-Day Avg -8.45%
Calls: +5.69%
Puts: -31.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $10.95M
Calls: $6.94M (63%)
Puts: $4.01M (37%)
Prior (07/24) $7.56M
Calls: $5.52M (73%)
Puts: $2.04M (27%)
Current vs Prior +44.74%
Calls: +25.58%
Puts: +96.68%
Prior 7-Day Total $87.21M
Calls: $51.62M (59%)
Puts: $35.59M (41%)
Prior 7-Day Average $12.46M
Calls: $7.37M (59%)
Puts: $5.08M (41%)
Current vs Prior 7-Day Avg -12.14%
Calls: -5.92%
Puts: -21.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.41
Prior (07/24) 0.60
Current vs Prior -32.24%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -42.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,048,540
Calls: 507,820 (48%)
Puts: 540,720 (52%)
Prior (07/24) 676,300
Calls: 380,005 (56%)
Puts: 296,295 (44%)
Current vs Prior +55.04%
Prior 7-Day Total 7,095,013
Calls: 3,528,006 (50%)
Puts: 3,567,007 (50%)
Prior 7-Day Average 1,013,573
Calls: 504,000 (50%)
Puts: 509,572 (50%)
Current vs Prior 7-Day Avg +3.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.19% | 8.93%11.72% | 16.23%
Prior 6.77% | 9.19%12.19% | 16.50%
Current vs Prior -8.67% | -2.80%-3.85% | -1.64%
Prior 7-Day Avg 6.22% | 8.89%10.02% | 15.90%
Current vs 7-Day Avg -0.49% | +0.45%+17.00% | +2.10%
Prior 7-Day Eod 6.77% | 9.19%12.19% | 16.50%
Current vs 7-Day Eod -8.67% | -2.80%-3.85% | -1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Prior 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.30% | 17.33%
Calls: 47.39% | 17.40%
Puts: 59.21% | 17.26%
Current vs 7-Day Avg -19.54% | -5.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.94M). Extreme bullish P/C ratio of 0.41 - heavy call buying (38,275 calls vs 15,580 puts). P/C ratio dropping 32% - sentiment shifting bullish. Rising open interest (up 55%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.9%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 213.303.50$3.405.9%1210.51188
$59.00Aug 74.604.90$4.756.3%--0.7489
$60.00Jul 313.253.50$3.387.4%290.75169
$60.00Aug 214.805.20$5.008.0%3950.654.9K
$63.00Aug 72.232.42$2.338.2%260.49400
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 213.453.65$3.555.6%6530.48121
$65.00Aug 144.104.35$4.225.9%10.6010
$60.00Aug 212.152.30$2.226.8%2930.3511.5K
$63.00Aug 142.993.20$3.106.8%20.4937
$55.00Aug 210.850.91$0.886.8%5490.1719.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.75, cheapest $0.49)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 310.500.59$0.5416.7%6.2K0.233.6K
$65.00Jul 310.730.82$0.7711.7%6480.301.9K
$67.00Aug 70.780.95$0.8719.5%2.8K0.252.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 310.450.52$0.4914.3%1200.19653
$60.00Jul 310.650.73$0.6911.6%3220.251.2K
$58.00Aug 70.730.87$0.8017.5%340.211.2K
$55.00Aug 210.850.91$0.886.8%5490.1719.3K
$61.00Jul 310.951.03$0.998.1%1670.332.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Aug 710.7012.15$11.4312.7%--1.00190
$52.00Jul 319.6011.40$10.5017.1%110.991
$51.00Jul 3110.5512.30$11.4315.3%840.9891
$54.00Jul 317.408.90$8.1518.4%90.986
$53.00Jul 318.709.90$9.3012.9%140.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 317.959.75$8.8520.3%--1.0054
$72.00Jul 318.9510.65$9.8017.3%--1.00226
$70.00Jul 316.908.65$7.7822.5%--0.9432
$74.00Jul 3110.8512.70$11.7715.7%--0.9350
$69.00Jul 316.307.70$7.0020.0%10.9286

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 25.2K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 310.500.59$0.5416.7%6.2K0.233.6K
$67.00Aug 70.780.95$0.8719.5%2.8K0.252.6K
$65.00Aug 71.401.58$1.4912.1%1.8K0.37408
$67.00Aug 211.691.92$1.8112.7%1.5K0.34355
$63.00Jul 311.481.65$1.5710.8%9820.491.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.300.40$0.3528.6%1.5K0.141.5K
$63.00Aug 213.453.65$3.555.6%6530.48121
$55.00Aug 210.850.91$0.886.8%5490.1719.3K
$53.00Jul 310.030.13$0.08125.0%3970.03319
$54.00Aug 210.530.75$0.6434.4%3420.1346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 26.5%, max 67.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 31Sep 493.6%56.0%67.3%2437
$73.00Jul 31Sep 484.5%52.7%60.3%881
$51.00Jul 31Aug 2194.7%59.4%59.3%84141
$56.00Jul 31Sep 475.9%55.2%37.4%113
$54.00Jul 31Aug 2874.6%54.7%36.3%118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 31Aug 2891.0%58.1%56.7%398343
$51.00Jul 31Aug 2894.7%62.1%52.6%29253
$54.00Jul 31Aug 2874.6%54.7%36.3%4481.1K
$56.00Jul 31Aug 2875.9%55.9%35.7%155613
$55.00Jul 31Sep 475.0%55.6%34.9%661.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 7.33, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$71.00Aug 21$0.12$0.88$0.127.33$70.12
$67.00$68.00Jul 31$0.14$0.86$0.146.14$67.14
$71.00$72.00Aug 7$0.15$0.85$0.155.67$71.15
$70.00$71.00Aug 14$0.15$0.85$0.155.67$70.15
$69.00$70.00Aug 7$0.18$0.82$0.184.56$69.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Aug 7$0.12$0.88$0.127.33$52.88
$52.00$51.00Aug 28$0.12$0.88$0.127.33$51.88
$58.00$57.00Jul 31$0.13$0.87$0.136.69$57.87
$59.00$58.00Jul 31$0.14$0.86$0.146.14$58.86
$58.00$57.00Sep 4$0.14$0.86$0.146.14$57.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 15.67, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$58.00$59.00Aug 7$0.88$0.88$0.127.33$58.88
$55.00$56.00Aug 7$0.85$0.85$0.155.67$55.85
$58.00$59.00Aug 14$0.85$0.85$0.155.67$58.85
$52.00$54.00Aug 28$1.59$1.59$0.413.88$53.59
$53.00$55.00Aug 7$1.58$1.58$0.423.76$54.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$4.70$4.70$0.3015.67$70.30
$68.00$67.00Jul 31$0.88$0.88$0.127.33$67.12
$66.00$65.00Aug 14$0.83$0.83$0.174.88$65.17
$69.00$66.00Aug 14$2.45$2.45$0.554.45$66.55
$67.00$66.00Aug 7$0.80$0.80$0.204.00$66.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.52, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 7$0.0675.2%55.4%
$53.00Jul 31Aug 7$0.1391.0%76.0%
$72.00Jul 31Aug 7$0.1762.2%54.7%
$74.00Jul 31Aug 14$0.1793.6%53.3%
$59.00Jul 31Aug 7$0.2569.7%58.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 31Aug 7$0.1574.6%59.0%
$55.00Jul 31Aug 7$0.2175.0%59.5%
$70.00Jul 31Aug 7$0.2260.9%56.7%
$52.00Jul 31Aug 7$0.2473.8%74.7%
$53.00Jul 31Aug 7$0.2991.0%76.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.39% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 31$1.57$1.81$3.38$59.62$66.385.39%
$62.00Jul 31$2.07$1.36$3.43$58.57$65.435.47%
$64.00Jul 31$1.15$2.37$3.52$60.48$67.525.61%
$61.00Jul 31$2.67$0.99$3.66$57.34$64.665.84%
$65.00Jul 31$0.77$3.09$3.86$61.14$68.866.15%
$60.00Jul 31$3.38$0.69$4.07$55.93$64.076.49%
$66.00Jul 31$0.54$3.88$4.42$61.58$70.427.05%
$59.00Jul 31$4.50$0.49$4.99$54.01$63.997.96%
$63.00Aug 7$2.33$2.66$4.99$58.01$67.997.96%
$64.00Aug 7$1.94$3.15$5.09$58.91$69.098.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.12% of stock, avg 6.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Jul 31$0.35$0.35$0.70$57.30$67.70
$67.00$59.00Jul 31$0.35$0.49$0.84$58.16$67.84
$66.00$58.00Jul 31$0.54$0.35$0.89$57.11$66.89
$66.00$59.00Jul 31$0.54$0.49$1.03$57.97$67.03
$67.00$60.00Jul 31$0.35$0.69$1.04$58.96$68.04
$65.00$58.00Jul 31$0.77$0.35$1.12$56.88$66.12
$66.00$60.00Jul 31$0.54$0.69$1.23$58.77$67.23
$65.00$59.00Jul 31$0.77$0.49$1.26$57.74$66.26
$67.00$61.00Jul 31$0.35$0.99$1.34$59.66$68.34
$65.00$60.00Jul 31$0.77$0.69$1.46$58.54$66.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 185 found (best R:R 9.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
54/5560/61Aug 14$0.90$0.109.00$54.10$60.90
60/6163/64Aug 14$0.90$0.109.00$60.10$63.90
61/6263/64Aug 21$0.90$0.109.00$61.10$63.90
55/5660/61Aug 28$0.90$0.109.00$55.10$60.90
55/5659/60Aug 7$0.89$0.118.09$55.11$59.89
57/5861/62Aug 7$0.89$0.118.09$57.11$61.89
55/5665/66Aug 28$0.89$0.118.09$55.11$65.89
51/5253/55Aug 7$1.76$0.247.33$50.24$54.76
57/5859/60Aug 7$0.88$0.127.33$57.12$59.88
59/6062/63Aug 14$0.88$0.127.33$59.12$62.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 31$0.05$0.9519.00
$63.00$64.00$65.00Aug 21$0.06$0.9415.67
$64.00$65.00$66.00Aug 21$0.06$0.9415.67
$66.00$67.00$68.00Aug 7$0.07$0.9313.29
$71.00$72.00$73.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$53.00$54.00$55.00Jul 31$0.07$0.9313.29
$56.00$57.00$58.00Jul 31$0.07$0.9313.29
$60.00$61.00$62.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.60, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$63.001:2Sep 4-$0.60$5.40
$69.00$73.001:2Sep 4-$0.16$3.84
$54.00$59.001:2Aug 28-$2.47$2.53
$73.00$75.001:2Aug 7-$0.04$1.96
$71.00$72.001:2Aug 7-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.001:2Sep 4-$0.36$2.64
$65.00$61.001:2Sep 4-$1.86$2.14
$57.00$55.001:2Sep 4-$0.76$1.24
$75.00$70.001:2Aug 21-$3.83$1.17
$56.00$55.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.38%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 4$4.000.520.5%6.38%6.82%120
$63.00Aug 28$3.600.520.5%5.74%6.19%6133
$63.00Aug 21$3.300.510.5%5.26%5.71%121188
$65.00Sep 4$3.100.463.6%4.94%8.58%181
$64.00Aug 28$3.050.482.0%4.86%6.90%1025
$63.00Aug 14$2.750.510.5%4.38%4.83%8116
$65.00Aug 28$2.740.453.6%4.37%8.00%35376
$64.00Aug 21$2.710.472.0%4.32%6.36%16115
$66.00Sep 4$2.680.425.2%4.27%9.50%2--
$67.00Sep 4$2.420.396.8%3.86%10.68%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,275
Total Puts 15,580
Put/Call Ratio 0.41
Net Difference 22,695

Prior's Put/Call Breakdown

Total Calls 28,926
Total Puts 17,376
Put/Call Ratio 0.60
Net Difference 11,550

Prior 7-Day Put/Call Summary

Total Calls 253,499
Total Puts 158,301
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All