Tour v396
FCX
FREEPORT-MCMORAN INC
$62.60 -1.42%
$62.58 (-0.04%)🌙
as of 07/25 01:42 AM
(7/23 18:01) ◀
|
Friday, July 24, 2026 (1:42am)
January 2026
|
▶ (7/27 18:04)
◀ 7/24 01:42 ▶

Option Volume

Detail
ℹ
Current (07/25) 46,302
Calls: 28,926 (62%)
Puts: 17,376 (38%)
Prior (07/23) 46,728
Calls: 26,844 (57%)
Puts: 19,884 (43%)
Current vs Prior -0.91%
Calls: +7.76% (Calls)
Puts: -12.61% (Puts)
Prior 7-Day Total 365,498
Calls: 224,573 (61%)
Puts: 140,925 (39%)
Prior 7-Day Average 60,916
Calls: 32,081 (61%)
Puts: 20,132 (39%)
Current vs Prior 7-Day Avg -23.99%
Calls: -9.84%
Puts: -13.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $7.56M
Calls: $5.52M (73%)
Puts: $2.04M (27%)
Prior (07/23) $9.24M
Calls: $4.74M (51%)
Puts: $4.50M (49%)
Current vs Prior -18.13%
Calls: +16.66%
Puts: -54.74%
Prior 7-Day Total $79.65M
Calls: $46.10M (58%)
Puts: $33.55M (42%)
Prior 7-Day Average $13.27M
Calls: $6.59M (58%)
Puts: $4.79M (42%)
Current vs Prior 7-Day Avg -43.03%
Calls: -16.11%
Puts: -57.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.60
Prior (07/23) 0.74
Current vs Prior -18.90%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -17.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 676,300
Calls: 380,005 (56%)
Puts: 296,295 (44%)
Prior (07/23) 1,076,762
Calls: 530,214 (49%)
Puts: 546,548 (51%)
Current vs Prior -37.19%
Prior 7-Day Total 6,418,713
Calls: 3,148,001 (49%)
Puts: 3,270,712 (51%)
Prior 7-Day Average 1,069,785
Calls: 524,666 (49%)
Puts: 545,118 (51%)
Current vs Prior 7-Day Avg -36.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.77% | 9.19%12.19% | 16.50%
Prior 3.78% | 7.31%12.54% | 16.69%
Current vs Prior +79.21% | +25.70%-2.77% | -1.15%
Prior 7-Day Avg 6.12% | 8.84%9.65% | 15.80%
Current vs 7-Day Avg +10.61% | +3.92%+26.25% | +4.47%
Prior 7-Day Eod 3.78% | 7.31%12.54% | 16.69%
Current vs 7-Day Eod +79.21% | +25.70%-2.77% | -1.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Prior 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.03% | 17.50%
Calls: 50.19% | 17.36%
Puts: 59.88% | 17.64%
Current vs 7-Day Avg -22.08% | -6.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($5.52M). Bullish P/C ratio of 0.60. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.8%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.855.20$5.037.0%540.644.9K
$62.00Jul 312.152.36$2.269.3%2570.58212
$59.00Jul 314.104.50$4.309.3%30.7953
$58.00Aug 216.206.85$6.5310.0%20.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 311.521.64$1.587.6%7960.42117
$59.00Aug 211.912.08$2.008.5%240.32231
$66.00Jul 313.804.15$3.988.8%100.75--
$57.00Aug 211.321.45$1.399.4%210.24121
$56.00Aug 211.091.20$1.159.6%1440.20197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.69, cheapest $0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.460.54$0.5016.0%680.1211.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 310.570.66$0.6214.5%6200.21201
$55.00Aug 210.890.99$0.9410.6%7850.1718.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 246.058.15$7.1029.6%40.9928
$56.00Jul 245.057.60$6.3240.3%30.99--
$60.00Jul 242.082.78$2.4328.8%2370.991.1K
$53.00Jul 248.0510.60$9.3227.4%190.9921
$57.00Jul 244.905.80$5.3516.8%610.9873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 241.833.40$2.6259.9%1431.00705
$68.00Jul 244.656.80$5.7337.5%201.00--
$69.00Jul 244.808.45$6.6355.1%211.0023
$70.00Jul 247.158.05$7.6011.8%11.00--
$66.00Jul 243.154.25$3.7029.7%60.96--

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 37.7K, top 6.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 310.550.84$0.7041.4%6.8K0.26520
$67.00Aug 70.831.13$0.9830.6%2.7K0.27240
$70.00Aug 211.111.25$1.1811.9%2.3K0.2421.4K
$70.00Jul 310.100.17$0.1450.0%2.1K0.074.5K
$65.00Jul 240.000.01$0.01100.0%9880.015.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 240.000.60$0.30200.0%3.0K0.233.2K
$61.00Jul 310.981.24$1.1123.4%2.4K0.34157
$60.00Jul 310.700.92$0.8127.2%1.1K0.27651
$62.00Jul 311.521.64$1.587.6%7960.42117
$55.00Aug 210.890.99$0.9410.6%7850.1718.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 1204.6%, max 4616.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 24Jul 312633.0%70.4%3641.6%1410
$51.00Jul 24Jul 312815.9%75.4%3634.8%2295
$54.00Jul 24Jul 312269.2%66.2%3326.0%7459
$59.00Jul 24Aug 281346.4%53.5%2416.3%273463
$75.00Jul 24Sep 41344.6%57.7%2232.1%3156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 24Sep 42633.0%55.8%4616.6%92.3K
$54.00Jul 24Sep 42269.2%67.4%3269.0%27623
$59.00Jul 24Aug 281346.4%53.5%2416.3%50862
$53.00Jul 24Sep 41026.9%53.7%1811.7%24176
$55.00Jul 24Sep 4672.3%54.9%1125.7%51.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 19.00, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Aug 7$0.11$0.89$0.118.09$69.11
$70.00$71.00Aug 14$0.11$0.89$0.118.09$70.11
$70.00$75.00Aug 21$0.68$4.32$0.686.35$70.68
$70.00$71.00Aug 7$0.14$0.86$0.146.14$70.14
$74.00$75.00Aug 14$0.14$0.86$0.146.14$74.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$54.00$52.00Aug 7$0.10$1.90$0.1019.00$53.90
$53.00$52.00Sep 4$0.10$0.90$0.109.00$52.90
$57.00$56.00Aug 14$0.11$0.89$0.118.09$56.89
$56.00$55.00Aug 7$0.13$0.87$0.136.69$55.87
$54.00$53.00Aug 21$0.13$0.87$0.136.69$53.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 19.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$57.00Jul 31$2.85$2.85$0.1519.00$56.85
$61.00$62.00Jul 24$0.89$0.89$0.118.09$61.89
$73.00$74.00Aug 14$0.87$0.87$0.136.69$73.87
$52.00$53.00Jul 24$0.86$0.86$0.146.14$52.86
$57.00$58.00Jul 24$0.85$0.85$0.155.67$57.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$68.00Jul 24$0.90$0.90$0.109.00$68.10
$73.00$66.00Aug 7$6.30$6.30$0.709.00$66.70
$75.00$68.00Aug 21$5.65$5.65$1.354.19$69.35
$69.00$66.00Aug 14$2.40$2.40$0.604.00$66.60
$68.00$66.00Aug 21$1.60$1.60$0.404.00$66.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.64, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Jul 24Jul 31$0.052269.2%66.2%
$53.00Jul 24Aug 7$0.061026.9%57.8%
$71.00Jul 24Jul 31$0.09700.1%53.5%
$73.00Jul 24Jul 31$0.10767.9%64.1%
$69.00Jul 24Jul 31$0.12512.2%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$0.071026.9%70.8%
$55.00Jul 24Jul 31$0.11672.3%60.7%
$70.00Jul 24Jul 31$0.13578.6%52.4%
$51.00Jul 31Aug 7$0.1575.4%67.5%
$56.00Jul 24Jul 31$0.20639.4%61.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.85% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 24$0.03$0.50$0.53$62.47$63.530.85%
$62.00Jul 24$0.56$0.01$0.57$61.43$62.570.91%
$61.00Jul 24$1.45$0.30$1.75$59.25$62.752.80%
$64.00Jul 24$0.26$1.58$1.84$62.16$65.842.94%
$60.00Jul 24$2.43$0.01$2.44$57.56$62.443.90%
$65.00Jul 24$0.01$2.62$2.63$62.37$67.634.20%
$66.00Jul 24$0.03$3.70$3.73$62.27$69.735.96%
$63.00Jul 31$1.78$1.98$3.76$59.24$66.766.01%
$62.00Jul 31$2.26$1.58$3.84$58.16$65.846.13%
$64.00Jul 31$1.34$2.54$3.88$60.12$67.886.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.53% of stock, avg 5.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$61.00Jul 24$0.03$0.30$0.33$60.67$63.33
$64.00$61.00Jul 24$0.26$0.30$0.56$60.44$64.56
$67.00$58.00Jul 31$0.49$0.44$0.93$57.07$67.93
$63.00$59.00Jul 24$0.03$1.07$1.10$57.90$64.10
$63.00$54.00Jul 24$0.03$1.07$1.10$52.90$64.10
$63.00$52.00Jul 24$0.03$1.07$1.10$50.90$64.10
$67.00$59.00Jul 31$0.49$0.62$1.11$57.89$68.11
$66.00$58.00Jul 31$0.70$0.44$1.14$56.86$67.14
$67.00$60.00Jul 31$0.49$0.81$1.30$58.70$68.30
$66.00$59.00Jul 31$0.70$0.62$1.32$57.68$67.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 284 found (best R:R 17.18, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6163/65Aug 28$1.89$0.1117.18$59.11$64.89
61/6263/65Aug 28$1.84$0.1611.50$60.16$64.84
56/5758/59Aug 7$0.90$0.109.00$56.10$58.90
60/6163/64Aug 21$0.90$0.109.00$60.10$63.90
60/6170/71Aug 28$0.90$0.109.00$60.10$70.90
54/5566/67Aug 14$0.89$0.118.09$54.11$66.89
58/5963/64Aug 21$0.89$0.118.09$58.11$63.89
59/6063/64Aug 21$0.89$0.118.09$59.11$63.89
55/5663/65Aug 28$1.78$0.228.09$54.22$64.78
55/5659/60Aug 7$0.88$0.127.33$55.12$59.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 31$0.06$0.9415.67
$68.00$69.00$70.00Aug 14$0.06$0.9415.67
$70.00$71.00$72.00Jul 24$0.07$0.9313.29
$68.00$69.00$70.00Aug 28$0.07$0.9313.29
$68.00$69.00$70.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Aug 7$0.06$0.9415.67
$54.00$55.00$56.00Aug 21$0.06$0.9415.67
$68.00$69.00$70.00Jul 24$0.07$0.9313.29
$56.00$57.00$58.00Jul 31$0.07$0.9313.29
$54.00$55.00$56.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.55, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$58.001:2Aug 7-$1.72$3.28
$72.00$75.001:2Aug 28-$0.11$2.89
$71.00$74.001:2Sep 4-$0.60$2.40
$73.00$75.001:2Jul 24-$0.21$1.79
$73.00$75.001:2Aug 7-$0.28$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$68.001:2Aug 21-$1.55$5.45
$69.00$66.001:2Jul 31-$0.96$2.04
$54.00$52.001:2Aug 7-$0.08$1.92
$66.00$63.001:2Aug 14-$1.25$1.75
$57.00$56.001:2Jul 24$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.39%, avg 2.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Sep 4$4.000.520.6%6.39%7.03%20--
$63.00Aug 28$3.600.530.6%5.75%6.39%12829
$63.00Aug 21$3.200.510.6%5.11%5.75%39164
$64.00Aug 21$2.750.472.2%4.39%6.63%7--
$63.00Aug 14$2.730.510.6%4.36%5.00%6116
$65.00Aug 28$2.710.453.8%4.33%8.16%4--
$65.00Aug 21$2.510.433.8%4.01%7.84%19712.5K
$64.00Aug 14$2.400.462.2%3.83%6.07%1--
$66.00Aug 28$2.400.415.4%3.83%9.27%3--
$63.00Aug 7$2.140.490.6%3.42%4.06%23393

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,926
Total Puts 17,376
Put/Call Ratio 0.60
Net Difference 11,550

Prior's Put/Call Breakdown

Total Calls 26,844
Total Puts 19,884
Put/Call Ratio 0.74
Net Difference 6,960

Prior 7-Day Put/Call Summary

Total Calls 224,573
Total Puts 140,925
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All