Tour v394
FCX
FREEPORT-MCMORAN INC
$63.50 -2.31%
$63.62 (+0.19%)🌙
as of 07/23 06:01 PM
(7/23 14:05) ◀
|
Thursday, July 23, 2026 (6:01pm)
January 2026
|
▶ (7/25 01:33)
◀ 7/23 18:01 ▶

Option Volume

Detail
ℹ
Current (07/23) 46,728
Calls: 26,844 (57%)
Puts: 19,884 (43%)
Prior (07/22) 111,008
Calls: 70,538 (64%)
Puts: 40,470 (36%)
Current vs Prior -57.91%
Calls: -61.94% (Calls)
Puts: -50.87% (Puts)
Prior 7-Day Total 378,575
Calls: 228,454 (60%)
Puts: 150,121 (40%)
Prior 7-Day Average 54,082
Calls: 32,636 (60%)
Puts: 21,445 (40%)
Current vs Prior 7-Day Avg -13.60%
Calls: -17.75%
Puts: -7.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $9.24M
Calls: $4.74M (51%)
Puts: $4.50M (49%)
Prior (07/22) $17.52M
Calls: $12.39M (71%)
Puts: $5.14M (29%)
Current vs Prior -47.29%
Calls: -61.78%
Puts: -12.35%
Prior 7-Day Total $88.76M
Calls: $54.90M (62%)
Puts: $33.86M (38%)
Prior 7-Day Average $12.68M
Calls: $7.84M (62%)
Puts: $4.84M (38%)
Current vs Prior 7-Day Avg -27.15%
Calls: -39.62%
Puts: -6.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.74
Prior (07/22) 0.57
Current vs Prior +29.11%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -10.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 1,076,762
Calls: 530,214 (49%)
Puts: 546,548 (51%)
Prior (07/22) 1,031,357
Calls: 496,637 (48%)
Puts: 534,720 (52%)
Current vs Prior +4.40%
Prior 7-Day Total 7,625,888
Calls: 3,770,883 (49%)
Puts: 3,855,005 (51%)
Prior 7-Day Average 1,089,412
Calls: 538,697 (49%)
Puts: 550,715 (51%)
Current vs Prior 7-Day Avg -1.16%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.78% | 7.31%12.54% | 16.69%
Prior 6.69% | 7.75%12.20% | 16.35%
Current vs Prior -43.52% | -5.76%+2.75% | +2.07%
Prior 7-Day Avg 6.11% | 9.17%7.88% | 15.14%
Current vs 7-Day Avg -38.10% | -20.28%+59.06% | +10.29%
Prior 7-Day Eod 6.69% | 7.75%12.20% | 16.35%
Current vs 7-Day Eod -43.52% | -5.76%+2.75% | +2.07%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.88% | 16.30%
Calls: 30.58% | 17.65%
Puts: 55.19% | 14.96%
Prior 9.87% | 7.58%
Calls: 7.84% | 8.99%
Puts: 11.90% | 6.16%
Current vs Prior +334.45% | +115.04%
Prior 7-Day Avg 60.86% | 18.47%
Calls: 57.42% | 17.90%
Puts: 64.31% | 19.03%
Current vs 7-Day Avg -29.54% | -11.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.8%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 216.306.75$6.536.9%--0.7161
$66.00Aug 212.662.87$2.777.6%160.43310
$65.00Aug 213.053.30$3.187.9%1.4K0.4712.2K
$68.00Aug 211.992.16$2.088.2%480.35391
$60.00Aug 215.606.10$5.858.5%480.684.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 212.382.57$2.477.7%4710.366
$70.00Aug 217.558.20$7.888.2%450.722.8K
$67.00Jul 314.054.40$4.228.3%20.74104
$60.00Aug 212.022.20$2.118.5%8530.3211.4K
$63.00Aug 142.843.10$2.978.8%60.4530

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.750.90$0.8318.1%3720.1518.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 249.6011.40$10.5017.1%20.9920
$57.00Jul 245.757.50$6.6326.4%60.9970
$56.00Jul 246.708.30$7.5021.3%90.987
$58.00Jul 244.956.25$5.6023.2%90.97194
$54.00Jul 248.8010.35$9.5716.2%30.9660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 246.207.30$6.7516.3%191.0030
$72.00Jul 247.909.55$8.7318.9%151.0010
$72.00Jul 317.859.95$8.9023.6%--0.94226
$68.00Jul 243.955.75$4.8537.1%--0.9453
$69.00Jul 244.856.40$5.6327.5%10.9424

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 32.1K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 240.030.08$0.0683.3%5.7K0.057.0K
$68.00Jul 310.540.68$0.6123.0%3.5K0.211.6K
$65.00Jul 240.140.45$0.30103.3%1.6K0.245.5K
$69.00Jul 240.010.12$0.07157.1%1.6K0.052.4K
$62.00Jul 241.482.40$1.9447.4%1.4K0.743.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 240.100.30$0.20100.0%1.0K0.126.1K
$60.00Aug 212.022.20$2.118.5%8530.3211.4K
$62.00Jul 240.280.47$0.3850.0%6620.261.1K
$63.00Jul 311.671.95$1.8115.5%5790.451.5K
$63.00Jul 240.410.88$0.6572.3%5510.401.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 151.1%, max 639.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 28343.0%46.4%639.3%--306
$76.00Jul 24Aug 7359.7%54.9%555.1%18100
$51.00Jul 24Aug 21268.9%50.4%434.0%255
$52.00Jul 24Aug 28285.9%56.3%407.7%2108
$74.00Jul 24Aug 7226.1%51.4%340.1%2250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 24Aug 28285.9%56.3%407.7%442.3K
$51.00Jul 24Aug 28268.9%58.9%356.5%1474
$55.00Jul 24Sep 4217.4%52.1%317.6%711.6K
$54.00Jul 24Aug 28188.9%53.7%252.0%13634
$71.00Jul 24Jul 31211.4%63.3%234.0%156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 9.00, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$66.00$67.00Jul 24$0.11$0.89$0.118.09$66.11
$72.00$73.00Aug 7$0.11$0.89$0.118.09$72.11
$69.00$70.00Jul 31$0.12$0.88$0.127.33$69.12
$70.00$71.00Aug 28$0.14$0.86$0.146.14$70.14
$72.00$73.00Aug 14$0.15$0.85$0.155.67$72.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Aug 21$0.10$0.90$0.109.00$52.90
$54.00$53.00Aug 14$0.11$0.89$0.118.09$53.89
$62.00$61.00Jul 24$0.12$0.88$0.127.33$61.88
$56.00$55.00Jul 31$0.12$0.88$0.127.33$55.88
$57.00$56.00Aug 14$0.12$0.88$0.127.33$56.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 22.08, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$55.00Jul 31$2.87$2.87$0.1322.08$54.87
$51.00$56.00Aug 7$4.63$4.63$0.3712.51$55.63
$55.00$56.00Jul 24$0.88$0.88$0.127.33$55.88
$56.00$57.00Jul 24$0.87$0.87$0.136.69$56.87
$56.00$57.00Aug 7$0.87$0.87$0.136.69$56.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$70.00Aug 7$2.75$2.75$0.2511.00$70.25
$74.00$73.00Aug 7$0.85$0.85$0.155.67$73.15
$75.00$70.00Aug 21$4.17$4.17$0.835.02$70.83
$71.00$70.00Jul 31$0.83$0.83$0.174.88$70.17
$67.00$65.00Aug 21$1.65$1.65$0.354.71$65.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.51, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Jul 24Jul 31$0.07124.0%63.3%
$72.00Jul 24Jul 31$0.07124.0%52.2%
$57.00Jul 24Jul 31$0.1593.2%61.1%
$53.00Jul 24Aug 14$0.23146.9%59.5%
$74.00Jul 24Jul 31$0.24226.1%90.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 24Jul 31$0.07146.9%67.6%
$54.00Jul 24Jul 31$0.11188.9%75.4%
$74.00Jul 31Aug 7$0.1390.9%51.4%
$67.00Jul 24Jul 31$0.1777.4%54.2%
$72.00Jul 24Jul 31$0.17124.0%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 2.87% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 24$1.17$0.65$1.82$61.18$64.822.87%
$64.00Jul 24$0.67$1.23$1.90$62.10$65.902.99%
$65.00Jul 24$0.30$1.89$2.19$62.81$67.193.45%
$62.00Jul 24$1.94$0.38$2.32$59.68$64.323.65%
$61.00Jul 24$2.68$0.26$2.94$58.06$63.944.63%
$66.00Jul 24$0.21$3.07$3.28$62.72$69.285.17%
$60.00Jul 24$3.68$0.20$3.88$56.12$63.886.11%
$67.00Jul 24$0.10$4.05$4.15$62.85$71.156.54%
$63.00Jul 31$2.34$1.81$4.15$58.85$67.156.54%
$64.00Jul 31$1.86$2.30$4.16$59.84$68.166.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.58% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$59.00Jul 24$0.21$0.16$0.37$58.63$66.37
$66.00$60.00Jul 24$0.21$0.20$0.41$59.59$66.41
$65.00$59.00Jul 24$0.30$0.16$0.46$58.54$65.46
$66.00$61.00Jul 24$0.21$0.26$0.47$60.53$66.47
$65.00$60.00Jul 24$0.30$0.20$0.50$59.50$65.50
$65.00$61.00Jul 24$0.30$0.26$0.56$60.44$65.56
$66.00$62.00Jul 24$0.21$0.38$0.59$61.41$66.59
$65.00$62.00Jul 24$0.30$0.38$0.68$61.32$65.68
$64.00$59.00Jul 24$0.67$0.16$0.83$58.17$64.83
$66.00$63.00Jul 24$0.21$0.65$0.86$62.14$66.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 19.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6061/63Aug 28$1.90$0.1019.00$58.10$62.90
51/5255/57Aug 21$1.85$0.1512.33$50.15$56.85
52/5355/57Aug 21$1.82$0.1810.11$51.18$56.82
55/5659/60Jul 31$0.90$0.109.00$55.10$59.90
59/6061/62Jul 31$0.90$0.109.00$59.10$61.90
62/6364/65Aug 28$0.90$0.109.00$62.10$64.90
59/6061/62Aug 7$0.89$0.118.09$59.11$61.89
52/5354/58Aug 14$3.54$0.467.70$49.46$57.54
57/5862/63Aug 7$0.88$0.127.33$57.12$62.88
61/6263/64Aug 7$0.88$0.127.33$61.12$63.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$66.00$67.00$68.00Jul 24$0.07$0.9313.29
$55.00$56.00$57.00Jul 31$0.07$0.9313.29
$61.00$62.00$63.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$61.00$62.00$63.00Aug 14$0.05$0.9519.00
$60.00$61.00$62.00Jul 24$0.06$0.9415.67
$61.00$62.00$63.00Jul 31$0.07$0.9313.29
$62.00$63.00$64.00Jul 31$0.07$0.9313.29
$63.00$64.00$65.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-3.22, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$56.001:2Aug 7-$3.22$1.78
$73.00$75.001:2Aug 14-$0.61$1.39
$68.00$69.001:2Jul 24-$0.08$0.92
$75.00$76.001:2Aug 7-$0.10$0.90
$65.00$66.001:2Jul 24-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$3.71$1.29
$64.00$63.001:2Jul 24-$0.07$0.93
$59.00$58.001:2Jul 31-$0.07$0.93
$55.00$54.001:2Aug 7-$0.08$0.92
$52.00$51.001:2Aug 21-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.91%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Aug 28$3.750.510.8%5.91%6.69%205
$65.00Aug 28$3.300.472.4%5.20%7.56%4376
$64.00Aug 21$3.050.500.8%4.80%5.59%2498
$65.00Aug 21$3.050.472.4%4.80%7.17%1.4K12.2K
$64.00Aug 14$3.000.500.8%4.72%5.51%4216
$66.00Aug 28$2.800.443.9%4.41%8.35%115
$66.00Aug 21$2.660.433.9%4.19%8.13%16310
$65.00Aug 14$2.400.452.4%3.78%6.14%199
$65.00Sep 4$2.380.492.4%3.75%6.11%1--
$64.00Aug 7$2.340.490.8%3.69%4.47%16169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,844
Total Puts 19,884
Put/Call Ratio 0.74
Net Difference 6,960

Prior's Put/Call Breakdown

Total Calls 70,538
Total Puts 40,470
Put/Call Ratio 0.57
Net Difference 30,068

Prior 7-Day Put/Call Summary

Total Calls 228,454
Total Puts 150,121
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All