Tour v366
FCX
FREEPORT-MCMORAN INC
$58.79 +0.70%
$58.99 (+0.34%)🌙
as of 07/20 06:02 PM
(7/17 18:03) ◀
|
Monday, July 20, 2026 (6:02pm)
January 2026
|
▶ (7/21 18:04)
◀ 7/20 18:02 ▶

Option Volume

Detail
ℹ
Current (07/20) 35,328
Calls: 25,419 (72%)
Puts: 9,909 (28%)
Prior (07/17) 41,880
Calls: 20,055 (48%)
Puts: 21,825 (52%)
Current vs Prior -15.64%
Calls: +26.75% (Calls)
Puts: -54.60% (Puts)
Prior 7-Day Total 300,189
Calls: 159,969 (53%)
Puts: 140,220 (47%)
Prior 7-Day Average 42,884
Calls: 22,852 (53%)
Puts: 20,031 (47%)
Current vs Prior 7-Day Avg -17.62%
Calls: +11.23%
Puts: -50.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $6.60M
Calls: $3.78M (57%)
Puts: $2.83M (43%)
Prior (07/17) $11.55M
Calls: $7.39M (64%)
Puts: $4.16M (36%)
Current vs Prior -42.85%
Calls: -48.92%
Puts: -32.04%
Prior 7-Day Total $76.15M
Calls: $43.52M (57%)
Puts: $32.63M (43%)
Prior 7-Day Average $10.88M
Calls: $6.22M (57%)
Puts: $4.66M (43%)
Current vs Prior 7-Day Avg -39.31%
Calls: -39.24%
Puts: -39.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.39
Prior (07/17) 1.09
Current vs Prior -64.18%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -60.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 992,714
Calls: 470,915 (47%)
Puts: 521,799 (53%)
Prior (07/17) 1,162,009
Calls: 591,030 (51%)
Puts: 570,979 (49%)
Current vs Prior -14.57%
Prior 7-Day Total 7,979,969
Calls: 4,054,305 (51%)
Puts: 3,925,664 (49%)
Prior 7-Day Average 1,139,995
Calls: 579,186 (51%)
Puts: 560,809 (49%)
Current vs Prior 7-Day Avg -12.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.65% | 9.95%13.78% | 17.28%
Prior 8.14% | 10.35%2.36% | 13.55%
Current vs Prior -5.92% | -3.82%+482.87% | +27.55%
Prior 7-Day Avg 5.31% | 9.21%5.01% | 14.14%
Current vs 7-Day Avg +44.24% | +8.09%+175.24% | +22.19%
Prior 7-Day Eod 8.14% | 10.35%2.36% | 13.55%
Current vs 7-Day Eod -5.92% | -3.82%+482.87% | +27.55%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Prior 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.36% | 20.28%
Calls: 65.68% | 19.38%
Puts: 73.04% | 21.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.39 - heavy call buying (25,419 calls vs 9,909 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 8.1%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 213.754.00$3.886.4%630.52--
$61.00Jul 311.601.71$1.666.6%310.3966
$59.00Aug 72.943.15$3.056.9%160.5222
$59.00Jul 241.811.94$1.886.9%2060.50402
$58.00Aug 73.453.70$3.587.0%60.5733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.304.45$4.383.4%680.529.9K
$65.00Aug 217.557.85$7.703.9%10.705.4K
$55.00Aug 212.032.16$2.096.2%1770.3118.8K
$59.00Aug 213.754.00$3.886.4%80.48--
$60.00Aug 73.553.80$3.686.8%320.53304

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.69, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 240.260.31$0.2917.2%3600.122.2K
$67.00Jul 310.350.40$0.3813.2%280.12148
$64.00Jul 240.370.44$0.4117.1%2.9K0.162.7K
$63.00Jul 240.530.61$0.5714.0%4370.217.0K
$65.00Jul 310.600.69$0.6513.8%1210.19876
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 240.520.62$0.5717.5%1750.201.5K
$49.00Aug 210.620.72$0.6714.9%40.124.4K
$56.00Jul 240.760.85$0.8111.1%1180.26510
$50.00Aug 210.730.88$0.8118.5%900.1515.3K
$53.00Aug 70.871.06$0.9719.6%10.20406

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 2410.4512.25$11.3515.9%31.00--
$48.50Jul 249.7010.90$10.3011.7%151.00--
$50.00Jul 248.4510.50$9.4821.6%20.941
$49.50Jul 248.9510.50$9.7315.9%50.93--
$51.00Jul 247.309.00$8.1520.9%10.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 2410.6513.10$11.8820.6%10.9828
$69.00Jul 249.8012.20$11.0021.8%--0.9735
$68.00Jul 248.0010.55$9.2827.5%--0.9628
$67.00Jul 247.258.80$8.0319.3%20.9424
$70.00Jul 3110.6012.60$11.6017.2%10.9332

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 24.0K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.100.20$0.1566.7%7.3K0.067.6K
$64.00Jul 240.370.44$0.4117.1%2.9K0.162.7K
$62.00Jul 240.760.83$0.808.7%2.7K0.281.1K
$70.00Jul 240.010.07$0.04150.0%1.1K0.02940
$70.00Aug 210.700.86$0.7820.5%6130.1621.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 72.532.76$2.648.7%1.1K0.43123
$52.00Aug 211.171.34$1.2513.6%5270.21--
$55.00Aug 212.032.16$2.096.2%1770.3118.8K
$55.00Jul 240.520.62$0.5717.5%1750.201.5K
$56.00Aug 142.072.25$2.168.3%1750.3433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 48.6%, max 120.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 24Aug 21123.5%57.8%113.6%12197
$48.00Jul 24Aug 21103.7%57.8%79.3%3355
$69.00Jul 24Aug 2882.7%52.4%57.8%29565
$50.00Jul 24Aug 2188.0%56.8%55.0%18518
$67.00Jul 24Aug 2181.0%52.3%54.9%117473
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 24Aug 28123.5%56.0%120.4%2869
$48.00Jul 24Aug 28103.7%58.6%76.8%34
$51.00Jul 24Aug 2896.2%60.5%59.0%1758
$69.00Jul 24Aug 2882.7%52.4%57.8%--50
$58.00Jul 24Aug 2178.5%51.1%53.7%109800

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 9.00, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Jul 24$0.12$0.88$0.127.33$64.12
$69.00$70.00Aug 21$0.12$0.88$0.127.33$69.12
$64.00$65.00Jul 31$0.13$0.87$0.136.69$64.13
$69.00$70.00Jul 31$0.14$0.86$0.146.14$69.14
$67.00$68.00Aug 14$0.15$0.85$0.155.67$67.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$53.00$52.00Jul 24$0.10$0.90$0.109.00$52.90
$51.00$50.00Jul 24$0.11$0.89$0.118.09$50.89
$53.00$52.00Jul 31$0.12$0.88$0.127.33$52.88
$54.00$53.00Aug 28$0.13$0.87$0.136.69$53.87
$50.00$49.00Aug 21$0.14$0.86$0.146.14$49.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 7.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$53.00Jul 24$1.75$1.75$0.257.00$52.75
$56.00$57.00Aug 7$0.85$0.85$0.155.67$56.85
$53.00$54.00Aug 14$0.83$0.83$0.174.88$53.83
$51.00$55.00Jul 31$3.30$3.30$0.704.71$54.30
$51.00$55.00Aug 7$3.17$3.17$0.833.82$54.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$69.00Jul 24$0.88$0.88$0.127.33$69.12
$67.00$66.00Jul 31$0.88$0.88$0.127.33$66.12
$70.00$65.00Aug 21$4.15$4.15$0.854.88$65.85
$62.00$60.00Aug 21$1.65$1.65$0.354.71$60.35
$63.00$62.00Jul 24$0.82$0.82$0.184.56$62.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.45, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$51.00Jul 24Jul 31$0.0896.2%73.3%
$70.00Jul 24Jul 31$0.1182.0%61.8%
$69.00Jul 24Jul 31$0.2282.7%67.3%
$48.00Jul 24Aug 21$0.23103.7%57.8%
$49.00Jul 24Aug 21$0.23123.5%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 24Aug 7$0.08123.5%62.3%
$65.00Jul 24Jul 31$0.0880.4%62.5%
$50.00Jul 24Jul 31$0.1788.0%68.5%
$68.00Jul 24Jul 31$0.1778.5%67.0%
$66.00Jul 24Jul 31$0.2279.4%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 6.72% of stock, avg 13.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Jul 24$1.88$2.07$3.95$55.05$62.956.72%
$58.00Jul 24$2.43$1.53$3.96$54.04$61.966.74%
$60.00Jul 24$1.44$2.64$4.08$55.92$64.086.94%
$57.00Jul 24$3.11$1.13$4.24$52.76$61.247.21%
$61.00Jul 24$1.06$3.33$4.39$56.61$65.397.47%
$56.00Jul 24$3.80$0.81$4.61$51.39$60.617.84%
$62.00Jul 24$0.80$4.03$4.83$57.17$66.838.22%
$55.00Jul 24$4.55$0.57$5.12$49.88$60.128.71%
$58.00Jul 31$3.08$2.16$5.24$52.76$63.248.91%
$63.00Jul 24$0.57$4.85$5.42$57.58$68.429.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.62% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Jul 24$0.57$0.38$0.95$53.05$63.95
$63.00$55.00Jul 24$0.57$0.57$1.14$53.86$64.14
$62.00$54.00Jul 24$0.80$0.38$1.18$52.82$63.18
$62.00$55.00Jul 24$0.80$0.57$1.37$53.63$63.37
$63.00$56.00Jul 24$0.57$0.81$1.38$54.62$64.38
$61.00$54.00Jul 24$1.06$0.38$1.44$52.56$62.44
$62.00$56.00Jul 24$0.80$0.81$1.61$54.39$63.61
$61.00$55.00Jul 24$1.06$0.57$1.63$53.37$62.63
$63.00$57.00Jul 24$0.57$1.13$1.70$55.30$64.70
$60.00$54.00Jul 24$1.44$0.38$1.82$52.18$61.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 9.00, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5160/61Aug 7$0.90$0.109.00$50.10$60.90
54/5559/60Aug 7$0.90$0.109.00$54.10$59.90
57/5859/60Aug 7$0.90$0.109.00$57.10$59.90
58/5962/63Jul 31$0.89$0.118.09$58.11$62.89
58/5963/64Jul 31$0.89$0.118.09$58.11$63.89
54/5557/58Aug 7$0.89$0.118.09$54.11$57.89
54/5556/57Jul 24$0.88$0.127.33$54.12$56.88
59/6061/62Jul 31$0.88$0.127.33$59.12$61.88
51/5262/63Aug 14$0.88$0.127.33$51.12$62.88
50/5159/60Aug 21$0.88$0.127.33$50.12$59.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 24$0.05$0.9519.00
$55.00$56.00$57.00Jul 24$0.06$0.9415.67
$59.00$60.00$61.00Jul 24$0.06$0.9415.67
$62.00$63.00$64.00Jul 24$0.07$0.9313.29
$66.00$67.00$68.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.05$0.9519.00
$61.00$62.00$63.00Jul 31$0.05$0.9519.00
$59.00$60.00$61.00Jul 31$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$56.00$57.00$58.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-2.27, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$58.001:2Aug 14-$1.56$2.44
$51.00$55.001:2Jul 31-$1.63$2.37
$65.00$68.001:2Aug 28-$0.93$2.07
$51.00$55.001:2Aug 7-$2.36$1.64
$68.00$69.001:2Jul 24-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$63.001:2Aug 28-$2.27$3.73
$70.00$65.001:2Aug 21-$3.55$1.45
$53.00$52.001:2Jul 24-$0.08$0.92
$54.00$53.001:2Jul 24-$0.18$0.82
$55.00$54.001:2Jul 24-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.97%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$59.00Aug 28$4.100.540.4%6.97%7.33%26
$59.00Aug 21$3.750.520.4%6.38%6.74%63--
$60.00Aug 28$3.500.502.1%5.95%8.01%213
$60.00Aug 21$3.250.482.1%5.53%7.59%4054.9K
$59.00Aug 7$2.940.520.4%5.00%5.36%1622
$60.00Aug 14$2.910.492.1%4.95%7.01%491
$61.00Aug 21$2.890.453.8%4.92%8.67%182--
$62.00Aug 28$2.550.435.5%4.34%9.80%13
$62.00Aug 21$2.510.415.5%4.27%9.73%37--
$60.00Aug 7$2.480.472.1%4.22%6.28%51538

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,419
Total Puts 9,909
Put/Call Ratio 0.39
Net Difference 15,510

Prior's Put/Call Breakdown

Total Calls 20,055
Total Puts 21,825
Put/Call Ratio 1.09
Net Difference -1,770

Prior 7-Day Put/Call Summary

Total Calls 159,969
Total Puts 140,220
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All