FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$17.76 +18.80%

(9/8 15:00) ◀

Tuesday, September 8, 2026 (4:00pm)

▶ (9/8 18:26)

◀ 9/8 16:00 ▶

Option Volume

Detail

ℹ

Current (09/08 4:00pm) 38,143

Calls: 33,224 (87%)

Puts: 4,919 (13%)

Prior (09/02) 38,451

Calls: 28,083 (73%)

Puts: 10,368 (27%)

Current vs Prior -0.80%

Calls: +18.31% (Calls)

Puts: -52.56% (Puts)

Prior 7-Day Total 130,191

Calls: 100,750 (77%)

Puts: 29,441 (23%)

Prior 7-Day Average 18,598

Calls: 14,392 (77%)

Puts: 4,205 (23%)

Current vs Prior 7-Day Avg +105.08%

Calls: +130.84%

Puts: +16.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 4:00pm) $4.52M

Calls: $3.88M (86%)

Puts: $635.2K (14%)

Prior (09/02) $5.83M

Calls: $2.15M (37%)

Puts: $3.69M (63%)

Current vs Prior -22.54%

Calls: +81.03%

Puts: -82.78%

Prior 7-Day Total $24.98M

Calls: $17.69M (71%)

Puts: $7.29M (29%)

Prior 7-Day Average $3.57M

Calls: $2.53M (71%)

Puts: $1.04M (29%)

Current vs Prior 7-Day Avg +26.62%

Calls: +53.68%

Puts: -39.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 4:00pm) 0.15

Prior (09/02) 0.37

Current vs Prior -59.90%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -49.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 4:00pm) 173,532

Calls: 125,637 (72%)

Puts: 47,895 (28%)

Prior (09/02) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Current vs Prior +2.82%

Prior 7-Day Total 1,310,678

Calls: 951,290 (73%)

Puts: 359,388 (27%)

Prior 7-Day Average 187,239

Calls: 135,898 (73%)

Puts: 51,341 (27%)

Current vs Prior 7-Day Avg -7.32%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 10.02% | 15.82%15.82% | 27.42%

Prior 6.67% | 13.54%17.78% | 25.35%

Current vs Prior +50.34% | +16.84%-11.00% | +8.18%

Prior 7-Day Avg 13.98% | 21.41%26.04% | 38.57%

Current vs 7-Day Avg -28.30% | -26.10%-39.23% | -28.91%

Prior 7-Day Eod 6.67% | 13.54%16.25% | 25.75%

Current vs 7-Day Eod +50.34% | +16.84%-2.66% | +6.48%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.00% | 35.41%

Calls: 22.22% | 45.45%

Puts: 39.77% | 25.36%

Prior 69.84% | 46.05%

Calls: 39.68% | 42.11%

Puts: 100.00% | 50.00%

Current vs Prior -55.61% | -23.11%

Prior 7-Day Avg 37.40% | 36.85%

Calls: 31.06% | 27.00%

Puts: 43.74% | 46.69%

Current vs 7-Day Avg -17.11% | -3.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.88M) vs puts ($635.2K). Volume explosion - 105% above 7-day average (38,143 vs avg 18,598). Extreme bullish P/C ratio of 0.15 - heavy call buying (33,224 calls vs 4,919 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.4%, best 5.3%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	3.70	3.90	$3.80	5.3%	243	0.77	1.2K
$17.00	Oct 16	2.60	2.75	$2.68	5.6%	173	0.64	604

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.95)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 2	0.90	1.00	$0.95	10.5%	84	0.29	80
$15.00	Oct 16	0.90	1.00	$0.95	10.5%	219	0.24	897

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 11	2.65	3.30	$2.97	21.9%	411	0.93	633
$14.50	Sep 11	3.00	3.80	$3.40	23.5%	100	0.93	371
$15.50	Sep 11	2.25	2.50	$2.38	10.5%	408	0.90	204
$14.50	Sep 18	3.20	4.00	$3.60	22.2%	27	0.88	126
$16.00	Sep 11	1.75	2.10	$1.93	18.1%	495	0.86	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 11	2.85	3.60	$3.23	23.2%	1	0.89	17
$20.50	Sep 11	2.45	3.20	$2.83	26.5%	5	0.87	5
$20.00	Sep 11	2.25	2.65	$2.45	16.3%	21	0.83	19
$21.00	Sep 18	3.20	3.90	$3.55	19.7%	2	0.79	675
$19.50	Sep 11	1.60	2.35	$1.98	37.9%	5	0.78	22

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 31.0K, top 6.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 18	0.30	0.40	$0.35	28.6%	6.4K	0.20	9.8K
$17.00	Sep 11	1.10	1.50	$1.30	30.8%	4.1K	0.69	446
$20.00	Sep 18	0.45	0.60	$0.53	28.3%	2.9K	0.28	2.0K
$18.00	Sep 11	0.60	0.80	$0.70	28.6%	1.9K	0.49	266
$20.00	Sep 11	0.15	0.25	$0.20	50.0%	1.3K	0.18	359

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	1.20	1.55	$1.38	25.4%	313	0.50	311
$16.00	Sep 11	0.10	0.20	$0.15	66.7%	300	0.15	152
$15.00	Oct 16	0.90	1.00	$0.95	10.5%	219	0.24	897
$17.00	Sep 18	0.75	1.05	$0.90	33.3%	172	0.37	400
$15.00	Sep 11	0.05	0.10	$0.08	62.5%	162	0.07	99

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 20.1%, max 27.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 11	Sep 18	129.0%	101.2%	27.4%	960	182
$16.50	Sep 11	Sep 18	132.3%	107.2%	23.5%	942	290
$20.00	Sep 11	Oct 23	131.6%	108.7%	21.1%	1.4K	366
$17.00	Sep 11	Oct 23	121.5%	100.8%	20.6%	4.2K	456
$19.00	Sep 11	Oct 23	121.1%	103.4%	17.1%	545	583

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Sep 11	Sep 18	129.0%	101.2%	27.4%	121	446
$16.50	Sep 11	Sep 18	132.3%	107.2%	23.5%	239	142
$20.00	Sep 11	Oct 23	131.6%	108.7%	21.1%	21	34
$17.00	Sep 11	Oct 23	121.5%	100.8%	20.6%	161	99
$19.00	Sep 11	Oct 16	121.1%	100.8%	20.1%	14	3.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 3.35, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Oct 16	$0.23	$0.77	$0.23	64%	3.35	$17.23
$18.00	$19.00	Oct 2	$0.15	$0.85	$0.15	53%	5.67	$18.15
$15.00	$16.00	Oct 23	$0.40	$0.60	$0.40	74%	1.50	$15.40
$15.00	$16.00	Oct 9	$0.47	$0.53	$0.47	78%	1.13	$15.47
$19.00	$20.00	Oct 23	$0.20	$0.80	$0.20	50%	4.00	$19.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Sep 25	$0.15	$0.85	$0.15	27%	5.67	$15.85
$18.00	$17.50	Sep 11	$0.20	$0.30	$0.20	52%	1.50	$17.80
$17.50	$17.00	Sep 18	$0.18	$0.32	$0.18	44%	1.78	$17.32
$18.50	$18.00	Sep 18	$0.27	$0.23	$0.27	56%	0.85	$18.23
$18.00	$17.00	Oct 2	$0.43	$0.57	$0.43	47%	1.33	$17.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.82, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Sep 18	$0.20	$0.20	$0.30	62%	0.67	$19.20
$19.00	$20.00	Sep 25	$0.40	$0.40	$0.60	57%	0.67	$19.40
$20.50	$21.00	Sep 18	$0.13	$0.13	$0.37	75%	0.35	$20.63
$18.50	$19.00	Sep 11	$0.18	$0.18	$0.32	61%	0.56	$18.68
$18.00	$19.00	Oct 16	$0.55	$0.55	$0.45	43%	1.22	$18.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Oct 16	$0.45	$0.45	$0.55	69%	0.82	$15.55
$17.00	$16.00	Oct 23	$0.53	$0.53	$0.47	62%	1.13	$16.47
$17.00	$16.00	Oct 9	$0.52	$0.52	$0.48	62%	1.08	$16.48
$17.00	$16.00	Sep 25	$0.50	$0.50	$0.50	62%	1.00	$16.50
$16.00	$15.00	Oct 2	$0.38	$0.38	$0.62	71%	0.61	$15.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.45, cheapest $0.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 11	Sep 18	$0.53	129.0%	101.2%
$18.50	Sep 11	Sep 18	$0.40	124.9%	107.4%
$18.00	Sep 11	Sep 18	$0.40	121.4%	105.3%
$17.00	Sep 11	Sep 18	$0.45	121.5%	106.7%
$19.00	Sep 11	Sep 18	$0.45	121.1%	111.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Sep 11	Sep 18	$0.40	129.0%	101.2%
$18.50	Sep 11	Sep 18	$0.45	124.9%	107.4%
$18.00	Sep 11	Sep 18	$0.50	121.4%	105.3%
$17.00	Sep 11	Sep 18	$0.47	121.5%	106.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 8.90% of stock, avg 18.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Sep 11	$0.90	$0.68	$1.58	$15.92	$19.08	8.90%
$18.00	Sep 11	$0.70	$0.88	$1.58	$16.42	$19.58	8.90%
$17.00	Sep 11	$1.30	$0.43	$1.73	$15.27	$18.73	9.74%
$18.50	Sep 11	$0.53	$1.20	$1.73	$16.77	$20.23	9.74%
$19.00	Sep 11	$0.35	$1.55	$1.90	$17.10	$20.90	10.70%
$16.50	Sep 11	$1.68	$0.33	$2.01	$14.49	$18.51	11.32%
$16.00	Sep 11	$1.93	$0.15	$2.08	$13.92	$18.08	11.71%
$19.50	Sep 11	$0.25	$1.98	$2.23	$17.27	$21.73	12.56%
$18.00	Sep 18	$1.10	$1.38	$2.48	$15.52	$20.48	13.96%
$17.50	Sep 18	$1.43	$1.08	$2.51	$14.99	$20.01	14.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.69% of stock, avg 11.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$15.50	Sep 11	$0.20	$0.10	$0.30	$15.20	$20.30
$20.00	$16.00	Sep 11	$0.20	$0.15	$0.35	$15.65	$20.35
$19.50	$15.50	Sep 11	$0.25	$0.10	$0.35	$15.15	$19.85
$19.50	$16.00	Sep 11	$0.25	$0.15	$0.40	$15.60	$19.90
$19.00	$15.50	Sep 11	$0.35	$0.10	$0.45	$15.05	$19.45
$20.00	$16.50	Sep 11	$0.20	$0.33	$0.53	$15.97	$20.53
$19.50	$16.50	Sep 11	$0.25	$0.33	$0.58	$15.92	$20.08
$19.00	$16.00	Sep 11	$0.35	$0.15	$0.50	$15.50	$19.50
$19.00	$16.50	Sep 11	$0.35	$0.33	$0.68	$15.82	$19.68
$20.00	$17.00	Sep 11	$0.20	$0.43	$0.63	$16.37	$20.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/21	Sep 18	$0.33	$0.17	49%	1.94	$15.67	$20.83
16/16	20/21	Sep 18	$0.28	$0.22	43%	1.27	$16.22	$20.78
15/16	20/21	Sep 25	$0.30	$0.70	39%	0.43	$15.70	$20.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 2	$0.07	$0.93	17%	13.29
$19.00	$20.00	$21.00	Oct 2	$0.08	$0.92	16%	11.50
$19.00	$19.50	$20.00	Sep 11	$0.05	$0.45	12%	9.00
$18.50	$19.00	$19.50	Sep 11	$0.08	$0.42	16%	5.25
$17.00	$18.00	$19.00	Sep 25	$0.14	$0.86	18%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Oct 2	$0.07	$0.93	17%	13.29
$17.00	$18.00	$19.00	Sep 25	$0.10	$0.90	18%	9.00
$18.00	$19.00	$20.00	Sep 25	$0.10	$0.90	18%	9.00
$19.00	$20.00	$21.00	Oct 16	$0.08	$0.92	12%	11.50
$16.00	$16.50	$17.00	Sep 18	$0.05	$0.45	12%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.20, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$19.00	1:2	Sep 11	-$0.17	$0.33
$19.00	$20.00	1:2	Sep 25	-$0.40	$0.60
$19.00	$19.50	1:2	Sep 11	-$0.15	$0.35
$20.00	$20.50	1:2	Sep 11	-$0.10	$0.40
$20.50	$21.00	1:2	Sep 11	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Sep 25	-$0.20	$0.80
$16.00	$15.00	1:2	Oct 2	-$0.19	$0.81
$16.00	$15.50	1:2	Sep 11	-$0.05	$0.45
$17.50	$17.00	1:2	Sep 11	-$0.18	$0.32
$15.50	$15.00	1:2	Sep 11	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.60%, avg 5.25%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Oct 23	$1.35	0.40	18.2%	7.60%	25.84%	4	1
$20.00	Oct 23	$1.60	0.45	12.6%	9.01%	21.62%	114	7
$20.00	Oct 16	$1.45	0.44	12.6%	8.16%	20.78%	560	1.4K
$21.00	Oct 16	$1.20	0.38	18.2%	6.76%	25.00%	73	711
$18.00	Oct 16	$2.20	0.57	1.4%	12.39%	13.74%	222	215
$19.00	Oct 23	$1.70	0.50	7.0%	9.57%	16.55%	14	1
$19.00	Oct 16	$1.65	0.50	7.0%	9.29%	16.27%	188	2.2K
$18.00	Oct 23	$2.10	0.56	1.4%	11.82%	13.18%	28	7
$20.00	Oct 9	$1.25	0.41	12.6%	7.04%	19.65%	47	3.0K
$21.00	Oct 9	$0.95	0.35	18.2%	5.35%	23.59%	21	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,224

Total Puts 4,919

Put/Call Ratio 0.15

Net Difference 28,305

Prior's Put/Call Breakdown

Total Calls 28,083

Total Puts 10,368

Put/Call Ratio 0.37

Net Difference 17,715

Prior 7-Day Put/Call Summary

Total Calls 100,750

Total Puts 29,441

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card