FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$17.97 +20.17%

(9/4 18:27) ◀

Tuesday, September 8, 2026 (3:00pm)

▶ (9/8 16:00)

◀ 9/8 15:00 ▶

Option Volume

Detail

ℹ

Current (09/08 3:00pm) 29,669

Calls: 25,172 (85%)

Puts: 4,497 (15%)

Prior (09/02) 31,706

Calls: 21,959 (69%)

Puts: 9,747 (31%)

Current vs Prior -6.42%

Calls: +14.63% (Calls)

Puts: -53.86% (Puts)

Prior 7-Day Total 115,364

Calls: 90,324 (78%)

Puts: 25,040 (22%)

Prior 7-Day Average 16,480

Calls: 12,903 (78%)

Puts: 3,577 (22%)

Current vs Prior 7-Day Avg +80.02%

Calls: +95.08%

Puts: +25.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/08 3:00pm) $4.12M

Calls: $3.54M (86%)

Puts: $574.2K (14%)

Prior (09/02) $5.37M

Calls: $1.70M (32%)

Puts: $3.68M (68%)

Current vs Prior -23.38%

Calls: +108.89%

Puts: -84.39%

Prior 7-Day Total $24.20M

Calls: $18.70M (77%)

Puts: $5.50M (23%)

Prior 7-Day Average $3.46M

Calls: $2.67M (77%)

Puts: $785.4K (23%)

Current vs Prior 7-Day Avg +19.12%

Calls: +32.65%

Puts: -26.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/08 3:00pm) 0.18

Prior (09/02) 0.44

Current vs Prior -59.75%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -37.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/08 3:00pm) 173,532

Calls: 125,637 (72%)

Puts: 47,895 (28%)

Prior (09/02) 168,776

Calls: 115,794 (69%)

Puts: 52,982 (31%)

Current vs Prior +2.82%

Prior 7-Day Total 1,376,936

Calls: 1,020,955 (74%)

Puts: 355,981 (26%)

Prior 7-Day Average 196,705

Calls: 145,850 (74%)

Puts: 50,854 (26%)

Current vs Prior 7-Day Avg -11.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)

Current 10.13% | 15.58%15.58% | 26.04%

Prior 16.13% | 23.34%35.53% | 45.64%

Current vs Prior -37.21% | -33.24%-56.14% | -42.94%

Prior 7-Day Avg 13.77% | 23.08%21.25% | 31.38%

Current vs 7-Day Avg -26.46% | -32.49%-26.69% | -17.01%

Prior 7-Day Eod 16.13% | 23.34%16.25% | 25.75%

Current vs 7-Day Eod -37.21% | -33.24%-4.14% | +1.13%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.51% | 20.61%

Calls: 24.51% | 29.41%

Puts: 12.50% | 11.81%

Prior 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Current vs Prior -58.94% | -38.18%

Prior 7-Day Avg 38.92% | 32.73%

Calls: 39.46% | 24.56%

Puts: 38.38% | 40.91%

Current vs 7-Day Avg -52.44% | -37.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.54M) vs puts ($574.2K). Volume explosion - 80% above 7-day average (29,669 vs avg 16,480). Extreme bullish P/C ratio of 0.18 - heavy call buying (25,172 calls vs 4,497 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:05	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.2%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	3.40	3.50	$3.45	2.9%	128	0.81	198
$19.00	Sep 25	1.20	1.25	$1.23	4.1%	74	0.45	114
$18.00	Sep 25	1.55	1.65	$1.60	6.2%	246	0.54	3.5K
$20.00	Oct 16	1.55	1.65	$1.60	6.2%	531	0.43	1.4K
$15.00	Oct 16	3.80	4.10	$3.95	7.6%	240	0.76	1.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 25	1.55	1.65	$1.60	6.2%	58	0.46	62
$20.00	Oct 16	3.40	3.70	$3.55	8.5%	3	0.56	376

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.74, cheapest $0.60)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Sep 11	0.55	0.65	$0.60	16.7%	400	0.42	22
$18.00	Sep 11	0.70	0.85	$0.77	19.5%	1.6K	0.52	266
$21.00	Sep 18	0.35	0.40	$0.38	13.2%	2.0K	0.22	9.8K
$20.00	Sep 25	0.80	0.95	$0.88	17.0%	836	0.36	171

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 11	0.75	0.85	$0.80	12.5%	55	0.48	230
$16.00	Sep 18	0.45	0.50	$0.48	10.4%	134	0.23	227
$17.00	Sep 18	0.75	0.90	$0.83	18.1%	164	0.35	400
$16.00	Oct 2	0.90	1.00	$0.95	10.5%	67	0.28	80
$15.00	Oct 9	0.70	0.85	$0.77	19.5%	6	0.22	83

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.68, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Sep 11	3.30	3.60	$3.45	8.7%	98	0.93	371
$15.00	Sep 11	2.90	3.20	$3.05	9.8%	403	0.92	633
$15.50	Sep 11	2.50	2.75	$2.63	9.5%	399	0.90	204
$14.50	Sep 18	3.30	3.90	$3.60	16.7%	27	0.89	126
$16.00	Sep 11	1.90	2.25	$2.08	16.8%	467	0.86	277

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Sep 11	3.40	4.30	$3.85	23.4%	8	0.90	10
$21.00	Sep 11	2.90	3.50	$3.20	18.8%	--	0.88	17
$20.50	Sep 11	2.45	3.20	$2.83	26.5%	5	0.85	5
$20.00	Sep 11	2.05	2.40	$2.22	15.8%	20	0.80	19
$21.00	Sep 18	3.20	3.90	$3.55	19.7%	2	0.78	675

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 23.3K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 11	1.25	1.50	$1.38	18.1%	4.0K	0.71	446
$21.00	Sep 18	0.35	0.40	$0.38	13.2%	2.0K	0.22	9.8K
$18.00	Sep 11	0.70	0.85	$0.77	19.5%	1.6K	0.52	266
$20.00	Sep 18	0.50	0.65	$0.57	26.3%	1.4K	0.30	2.0K
$20.00	Sep 11	0.20	0.25	$0.23	21.7%	1.2K	0.20	359

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	1.20	1.35	$1.27	11.8%	309	0.47	311
$16.00	Sep 11	0.10	0.20	$0.15	66.7%	257	0.14	152
$15.00	Oct 16	0.90	1.00	$0.95	10.5%	188	0.24	897
$17.00	Sep 18	0.75	0.90	$0.83	18.1%	164	0.35	400
$15.00	Sep 11	0.05	0.10	$0.08	62.5%	151	0.07	99

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 18.9%, max 25.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Sep 11	Oct 23	129.9%	103.7%	25.3%	1.2K	366
$19.00	Sep 11	Oct 23	125.0%	103.2%	21.1%	507	583
$17.00	Sep 11	Oct 23	119.9%	99.1%	20.9%	4.1K	456
$18.00	Sep 11	Oct 23	120.5%	101.5%	18.7%	1.7K	273
$18.50	Sep 11	Sep 18	126.2%	108.2%	16.6%	582	255

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Sep 11	Oct 23	129.9%	103.7%	25.3%	20	34
$19.00	Sep 11	Oct 16	125.0%	100.8%	24.0%	12	3.3K
$17.00	Sep 11	Oct 23	119.9%	99.1%	20.9%	125	99
$18.00	Sep 11	Oct 23	120.5%	101.5%	18.7%	57	230
$18.50	Sep 11	Sep 18	126.2%	108.2%	16.6%	9	147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 1.50, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Oct 9	$0.40	$0.60	$0.40	77%	1.50	$15.40
$15.00	$16.00	Oct 23	$0.40	$0.60	$0.40	75%	1.50	$15.40
$16.00	$17.00	Oct 16	$0.43	$0.57	$0.43	70%	1.33	$16.43
$17.00	$18.00	Oct 16	$0.40	$0.60	$0.40	63%	1.50	$17.40
$17.00	$18.00	Oct 9	$0.40	$0.60	$0.40	63%	1.50	$17.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$19.50	Sep 11	$0.22	$0.28	$0.22	80%	1.27	$19.78
$20.00	$19.50	Sep 18	$0.28	$0.22	$0.28	69%	0.79	$19.72
$19.50	$19.00	Sep 11	$0.33	$0.17	$0.33	74%	0.52	$19.17
$19.50	$19.00	Sep 18	$0.30	$0.20	$0.30	64%	0.67	$19.20
$17.50	$17.00	Sep 18	$0.19	$0.31	$0.19	41%	1.63	$17.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.77, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$19.50	Sep 11	$0.13	$0.13	$0.37	67%	0.35	$19.13
$18.50	$19.00	Sep 11	$0.17	$0.17	$0.33	58%	0.52	$18.67
$20.00	$20.50	Sep 18	$0.12	$0.12	$0.38	70%	0.32	$20.12
$18.50	$19.00	Sep 18	$0.20	$0.20	$0.30	53%	0.67	$18.70
$19.50	$20.00	Sep 18	$0.13	$0.13	$0.37	65%	0.35	$19.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$15.00	Oct 23	$0.87	$0.87	$1.13	63%	0.77	$16.13
$17.00	$16.00	Oct 9	$0.52	$0.52	$0.48	63%	1.08	$16.48
$17.00	$16.00	Oct 16	$0.52	$0.52	$0.48	63%	1.08	$16.48
$16.00	$15.00	Oct 16	$0.38	$0.38	$0.62	70%	0.61	$15.62
$16.00	$15.00	Oct 2	$0.35	$0.35	$0.65	72%	0.54	$15.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.44, cheapest $0.33)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Sep 11	Sep 18	$0.42	125.0%	106.9%
$18.50	Sep 11	Sep 18	$0.45	126.2%	108.2%
$17.50	Sep 11	Sep 18	$0.51	121.9%	105.8%
$18.00	Sep 11	Sep 18	$0.48	120.5%	107.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Sep 11	Sep 18	$0.33	125.0%	106.9%
$18.50	Sep 11	Sep 18	$0.38	126.2%	108.2%
$17.50	Sep 11	Sep 18	$0.45	121.9%	105.8%
$18.00	Sep 11	Sep 18	$0.47	120.5%	107.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 8.74% of stock, avg 17.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Sep 11	$0.77	$0.80	$1.57	$16.43	$19.57	8.74%
$17.50	Sep 11	$1.02	$0.57	$1.59	$15.91	$19.09	8.85%
$17.00	Sep 11	$1.38	$0.38	$1.76	$15.24	$18.76	9.79%
$18.50	Sep 11	$0.60	$1.17	$1.77	$16.73	$20.27	9.85%
$16.50	Sep 11	$1.70	$0.25	$1.95	$14.55	$18.45	10.85%
$19.00	Sep 11	$0.43	$1.67	$2.10	$16.90	$21.10	11.69%
$19.50	Sep 11	$0.30	$2.00	$2.30	$17.20	$21.80	12.80%
$18.00	Sep 18	$1.25	$1.27	$2.52	$15.48	$20.52	14.02%
$17.50	Sep 18	$1.53	$1.02	$2.55	$14.95	$20.05	14.19%
$18.50	Sep 18	$1.05	$1.55	$2.60	$15.90	$21.10	14.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.67% of stock, avg 10.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$16.00	Sep 11	$0.15	$0.15	$0.30	$15.70	$20.80
$20.00	$16.00	Sep 11	$0.23	$0.15	$0.38	$15.62	$20.38
$20.50	$16.50	Sep 11	$0.15	$0.25	$0.40	$16.10	$20.90
$20.00	$16.50	Sep 11	$0.23	$0.25	$0.48	$16.02	$20.48
$19.50	$16.00	Sep 11	$0.30	$0.15	$0.45	$15.55	$19.95
$19.50	$16.50	Sep 11	$0.30	$0.25	$0.55	$15.95	$20.05
$20.50	$17.00	Sep 11	$0.15	$0.38	$0.53	$16.47	$21.03
$20.00	$17.00	Sep 11	$0.23	$0.38	$0.61	$16.39	$20.61
$19.50	$17.00	Sep 11	$0.30	$0.38	$0.68	$16.32	$20.18
$19.00	$16.00	Sep 11	$0.43	$0.15	$0.58	$15.42	$19.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.78, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/17	20/20	Sep 18	$0.32	$0.18	35%	1.78	$16.68	$20.32
16/16	20/20	Sep 18	$0.25	$0.25	46%	1.00	$15.75	$20.25
16/16	20/20	Sep 18	$0.27	$0.23	41%	1.17	$16.23	$20.27
16/16	19/20	Sep 11	$0.23	$0.27	46%	0.85	$16.27	$19.23
16/17	19/20	Sep 11	$0.26	$0.24	38%	1.08	$16.74	$19.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$18.00	$19.00	$20.00	Oct 2	$0.05	$0.95	15%	19.00
$16.00	$17.00	$18.00	Oct 2	$0.08	$0.92	17%	11.50
$16.00	$17.00	$18.00	Sep 25	$0.10	$0.90	20%	9.00
$15.00	$16.00	$17.00	Oct 2	$0.09	$0.91	16%	10.11
$19.00	$20.00	$21.00	Oct 23	$0.06	$0.94	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$19.00	$20.00	$21.00	Sep 25	$0.05	$0.95	16%	19.00
$17.00	$18.00	$19.00	Sep 25	$0.08	$0.92	19%	11.50
$17.00	$18.00	$19.00	Oct 2	$0.09	$0.91	17%	10.11
$16.00	$17.00	$18.00	Sep 25	$0.12	$0.88	20%	7.33
$16.50	$17.00	$17.50	Sep 11	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.26, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$20.50	1:2	Sep 11	-$0.07	$0.43
$19.00	$19.50	1:2	Sep 11	-$0.17	$0.33
$20.50	$21.00	1:2	Sep 11	-$0.11	$0.39
$19.50	$20.00	1:2	Sep 11	-$0.16	$0.34
$18.50	$19.00	1:2	Sep 11	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$15.00	1:2	Oct 23	-$0.26	$1.74
$17.00	$16.00	1:2	Sep 25	-$0.28	$0.72
$16.00	$15.50	1:2	Sep 11	-$0.05	$0.45
$17.00	$16.50	1:2	Sep 11	-$0.12	$0.38
$16.00	$15.00	1:2	Sep 25	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 7.51%, avg 5.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$21.00	Oct 23	$1.35	0.40	16.9%	7.51%	24.37%	4	1
$20.00	Oct 23	$1.60	0.45	11.3%	8.90%	20.20%	71	7
$20.00	Oct 16	$1.55	0.43	11.3%	8.63%	19.92%	531	1.4K
$19.00	Oct 23	$1.90	0.50	5.7%	10.57%	16.30%	11	1
$21.00	Oct 16	$1.25	0.38	16.9%	6.96%	23.82%	49	711
$18.00	Oct 16	$2.25	0.56	0.2%	12.52%	12.69%	202	215
$19.00	Oct 16	$1.75	0.49	5.7%	9.74%	15.47%	174	2.2K
$18.00	Oct 23	$2.20	0.56	0.2%	12.24%	12.41%	22	7
$20.00	Oct 9	$1.25	0.42	11.3%	6.96%	18.25%	47	3.0K
$19.00	Oct 9	$1.55	0.48	5.7%	8.63%	14.36%	8	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,172

Total Puts 4,497

Put/Call Ratio 0.18

Net Difference 20,675

Prior's Put/Call Breakdown

Total Calls 21,959

Total Puts 9,747

Put/Call Ratio 0.44

Net Difference 12,212

Prior 7-Day Put/Call Summary

Total Calls 90,324

Total Puts 25,040

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card