Tour v526
FCEL
FUELCELL ENERGY INC
$17.76 +18.80%
$17.70 (-0.33%)🌙
as of 09/08 06:26 PM
(9/8 16:00) ◀
|
Tuesday, September 8, 2026 (6:26pm)
January 2026
|
▶ (9/9 18:27)
◀ 9/8 18:26 ▶

Option Volume

Detail
ℹ
Current (09/08) 38,143
Calls: 33,224 (87%)
Puts: 4,919 (13%)
Prior (09/04) 10,757
Calls: 6,108 (57%)
Puts: 4,649 (43%)
Current vs Prior +254.59%
Calls: +443.94% (Calls)
Puts: +5.81% (Puts)
Prior 7-Day Total 137,526
Calls: 91,779 (67%)
Puts: 45,747 (33%)
Prior 7-Day Average 19,646
Calls: 13,111 (67%)
Puts: 6,535 (33%)
Current vs Prior 7-Day Avg +94.15%
Calls: +153.40%
Puts: -24.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $4.52M
Calls: $3.88M (86%)
Puts: $635.2K (14%)
Prior (09/04) $3.46M
Calls: $748.8K (22%)
Puts: $2.71M (78%)
Current vs Prior +30.55%
Calls: +418.68%
Puts: -76.58%
Prior 7-Day Total $22.49M
Calls: $8.55M (38%)
Puts: $13.94M (62%)
Prior 7-Day Average $3.21M
Calls: $1.22M (38%)
Puts: $1.99M (62%)
Current vs Prior 7-Day Avg +40.65%
Calls: +218.12%
Puts: -68.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.15
Prior (09/04) 0.76
Current vs Prior -80.55%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -76.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 119,250
Calls: 91,985 (77%)
Puts: 27,265 (23%)
Prior (09/04) 109,616
Calls: 80,037 (73%)
Puts: 29,579 (27%)
Current vs Prior +8.79%
Prior 7-Day Total 794,515
Calls: 561,888 (71%)
Puts: 232,627 (29%)
Prior 7-Day Average 113,502
Calls: 80,269 (71%)
Puts: 33,232 (29%)
Current vs Prior 7-Day Avg +5.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 10.02% | 15.82%15.82% | 27.42%
Prior 10.10% | 16.25%16.25% | 25.75%
Current vs Prior -0.77% | -2.66%-2.66% | +6.48%
Prior 7-Day Avg 10.17% | 15.73%19.70% | 28.85%
Current vs 7-Day Avg -1.48% | +0.60%-19.67% | -4.96%
Prior 7-Day Eod 10.10% | 16.25%16.25% | 25.75%
Current vs 7-Day Eod -0.77% | -2.66%-2.66% | +6.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.00% | 35.41%
Calls: 22.22% | 45.45%
Puts: 39.77% | 25.36%
Prior 69.84% | 46.05%
Calls: 39.68% | 42.11%
Puts: 100.00% | 50.00%
Current vs Prior -55.61% | -23.11%
Prior 7-Day Avg 55.69% | 38.79%
Calls: 45.02% | 33.29%
Puts: 66.37% | 44.29%
Current vs 7-Day Avg -44.34% | -8.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.88M) vs puts ($635.2K). Unusually high activity with volume up 255% vs prior - elevated interest. Volume explosion - 94% above 7-day average (38,143 vs avg 19,646). Extreme bullish P/C ratio of 0.15 - heavy call buying (33,224 calls vs 4,919 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.4%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 163.703.90$3.805.3%2430.771.2K
$17.00Oct 162.602.75$2.685.6%1730.64604
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 20.901.00$0.9510.5%840.2980
$15.00Oct 160.901.00$0.9510.5%2190.24897

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 112.653.30$2.9721.9%4110.93633
$14.50Sep 113.003.80$3.4023.5%1000.93371
$15.50Sep 112.252.50$2.3810.5%4080.90204
$14.50Sep 183.204.00$3.6022.2%270.88126
$16.00Sep 111.752.10$1.9318.1%4950.86277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 112.853.60$3.2323.2%10.89--
$20.50Sep 112.453.20$2.8326.5%50.87--
$20.00Sep 112.252.65$2.4516.3%210.8319
$21.00Sep 183.203.90$3.5519.7%20.79675
$19.50Sep 111.602.35$1.9837.9%50.78--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 31.0K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 180.300.40$0.3528.6%6.4K0.209.8K
$17.00Sep 111.101.50$1.3030.8%4.1K0.69446
$20.00Sep 180.450.60$0.5328.3%2.9K0.282.0K
$18.00Sep 110.600.80$0.7028.6%1.9K0.49266
$20.00Sep 110.150.25$0.2050.0%1.3K0.18359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.201.55$1.3825.4%3130.50311
$16.00Sep 110.100.20$0.1566.7%3000.15152
$15.00Oct 160.901.00$0.9510.5%2190.24897
$17.00Sep 180.751.05$0.9033.3%1720.37400
$15.00Sep 110.050.10$0.0862.5%1620.0799

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 22.4%, max 31.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Sep 11Sep 18131.0%101.7%28.8%960182
$16.50Sep 11Sep 18134.4%107.7%24.8%942290
$20.00Sep 11Oct 23133.6%108.8%22.8%1.4K366
$17.00Sep 11Oct 23123.4%100.9%22.3%4.2K456
$19.00Sep 11Oct 23122.9%103.5%18.8%545583
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Sep 11Oct 16133.6%101.5%31.6%24395
$17.50Sep 11Sep 18131.0%101.7%28.8%121446
$16.50Sep 11Sep 18134.4%107.7%24.8%239142
$17.00Sep 11Oct 23123.4%100.9%22.3%16178
$19.00Sep 11Oct 16122.9%100.9%21.8%143.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 3.35, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$18.00Oct 16$0.23$0.77$0.2364%3.35$17.23
$18.00$19.00Oct 2$0.15$0.85$0.1553%5.67$18.15
$15.00$16.00Oct 23$0.40$0.60$0.4074%1.50$15.40
$15.00$16.00Oct 9$0.47$0.53$0.4778%1.13$15.47
$19.00$20.00Oct 23$0.20$0.80$0.2050%4.00$19.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.00Sep 25$0.15$0.85$0.1527%5.67$15.85
$18.00$17.50Sep 11$0.20$0.30$0.2052%1.50$17.80
$17.50$17.00Sep 18$0.18$0.32$0.1844%1.78$17.32
$18.50$18.00Sep 18$0.27$0.23$0.2756%0.85$18.23
$16.50$16.00Sep 18$0.15$0.35$0.1531%2.33$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.82, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$19.00$19.50Sep 18$0.20$0.20$0.3062%0.67$19.20
$19.00$20.00Sep 25$0.40$0.40$0.6057%0.67$19.40
$20.50$21.00Sep 18$0.13$0.13$0.3775%0.35$20.63
$18.50$19.00Sep 11$0.18$0.18$0.3261%0.56$18.68
$18.00$19.00Oct 16$0.55$0.55$0.4543%1.22$18.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Oct 16$0.45$0.45$0.5569%0.82$15.55
$17.00$16.00Oct 23$0.53$0.53$0.4762%1.13$16.47
$17.00$16.00Oct 9$0.52$0.52$0.4862%1.08$16.48
$17.00$16.00Sep 25$0.50$0.50$0.5062%1.00$16.50
$16.00$15.00Oct 2$0.38$0.38$0.6271%0.61$15.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.45, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 11Sep 18$0.53131.0%101.7%
$18.50Sep 11Sep 18$0.40126.8%107.9%
$18.00Sep 11Sep 18$0.40123.2%105.7%
$17.00Sep 11Sep 18$0.45123.4%107.2%
$19.00Sep 11Sep 18$0.45122.9%112.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Sep 11Sep 18$0.40131.0%101.7%
$18.50Sep 11Sep 18$0.45126.8%107.9%
$18.00Sep 11Sep 18$0.50123.2%105.7%
$17.00Sep 11Sep 18$0.47123.4%107.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 8.90% of stock, avg 18.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Sep 11$0.90$0.68$1.58$15.92$19.088.90%
$18.00Sep 11$0.70$0.88$1.58$16.42$19.588.90%
$17.00Sep 11$1.30$0.43$1.73$15.27$18.739.74%
$18.50Sep 11$0.53$1.20$1.73$16.77$20.239.74%
$19.00Sep 11$0.35$1.55$1.90$17.10$20.9010.70%
$16.50Sep 11$1.68$0.33$2.01$14.49$18.5111.32%
$16.00Sep 11$1.93$0.15$2.08$13.92$18.0811.71%
$19.50Sep 11$0.25$1.98$2.23$17.27$21.7312.56%
$18.00Sep 18$1.10$1.38$2.48$15.52$20.4813.96%
$17.50Sep 18$1.43$1.08$2.51$14.99$20.0114.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.69% of stock, avg 10.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.50Sep 11$0.20$0.10$0.30$15.20$20.30
$20.00$16.00Sep 11$0.20$0.15$0.35$15.65$20.35
$19.50$15.50Sep 11$0.25$0.10$0.35$15.15$19.85
$19.50$16.00Sep 11$0.25$0.15$0.40$15.60$19.90
$19.00$15.50Sep 11$0.35$0.10$0.45$15.05$19.45
$20.00$16.50Sep 11$0.20$0.33$0.53$15.97$20.53
$19.50$16.50Sep 11$0.25$0.33$0.58$15.92$20.08
$19.00$16.00Sep 11$0.35$0.15$0.50$15.50$19.50
$19.00$16.50Sep 11$0.35$0.33$0.68$15.82$19.68
$20.00$17.00Sep 11$0.20$0.43$0.63$16.37$20.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/21Sep 18$0.33$0.1749%1.94$15.67$20.83
16/1620/21Sep 18$0.28$0.2243%1.27$16.22$20.78
15/1620/21Sep 25$0.30$0.7039%0.43$15.70$20.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 2$0.07$0.9317%13.29
$19.00$20.00$21.00Oct 2$0.08$0.9216%11.50
$19.00$19.50$20.00Sep 11$0.05$0.4512%9.00
$18.50$19.00$19.50Sep 11$0.08$0.4216%5.25
$17.00$18.00$19.00Sep 25$0.14$0.8618%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Oct 2$0.07$0.9317%13.29
$17.00$18.00$19.00Sep 25$0.10$0.9018%9.00
$18.00$19.00$20.00Sep 25$0.10$0.9018%9.00
$19.00$20.00$21.00Oct 16$0.08$0.9212%11.50
$16.00$16.50$17.00Sep 18$0.05$0.4512%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.84, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.50$19.001:2Sep 11-$0.17$0.33
$19.00$20.001:2Sep 25-$0.40$0.60
$19.00$19.501:2Sep 11-$0.15$0.35
$20.00$20.501:2Sep 11-$0.10$0.40
$20.50$21.001:2Sep 11-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Oct 9-$0.84$1.16
$17.00$16.001:2Sep 25-$0.20$0.80
$16.00$15.001:2Oct 2-$0.19$0.81
$16.00$15.501:2Sep 11-$0.05$0.45
$17.50$17.001:2Sep 11-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.60%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Oct 23$1.350.4018.2%7.60%25.84%4--
$20.00Oct 23$1.600.4512.6%9.01%21.62%1147
$20.00Oct 16$1.450.4412.6%8.16%20.78%5601.4K
$21.00Oct 16$1.200.3818.2%6.76%25.00%73711
$18.00Oct 16$2.200.571.4%12.39%13.74%222215
$19.00Oct 23$1.700.507.0%9.57%16.55%141
$19.00Oct 16$1.650.507.0%9.29%16.27%1882.2K
$18.00Oct 23$2.100.561.4%11.82%13.18%287
$20.00Oct 9$1.250.4112.6%7.04%19.65%473.0K
$21.00Oct 9$0.950.3518.2%5.35%23.59%2170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,224
Total Puts 4,919
Put/Call Ratio 0.15
Net Difference 28,305

Prior's Put/Call Breakdown

Total Calls 6,108
Total Puts 4,649
Put/Call Ratio 0.76
Net Difference 1,459

Prior 7-Day Put/Call Summary

Total Calls 91,779
Total Puts 45,747
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All