Tour v526
FCEL
FUELCELL ENERGY INC
$14.95 +1.91%
$14.92 (-0.20%)🌙
as of 09/04 06:27 PM
(9/3 18:27) ◀
|
Friday, September 4, 2026 (6:27pm)
January 2026
|
▶ (9/8 15:00)
◀ 9/4 18:27 ▶

Option Volume

Detail
ℹ
Current (09/04) 10,757
Calls: 6,108 (57%)
Puts: 4,649 (43%)
Prior (09/03) 17,257
Calls: 13,085 (76%)
Puts: 4,172 (24%)
Current vs Prior -37.67%
Calls: -53.32% (Calls)
Puts: +11.43% (Puts)
Prior 7-Day Total 133,891
Calls: 89,581 (67%)
Puts: 44,310 (33%)
Prior 7-Day Average 19,127
Calls: 12,797 (67%)
Puts: 6,330 (33%)
Current vs Prior 7-Day Avg -43.76%
Calls: -52.27%
Puts: -26.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $3.46M
Calls: $748.8K (22%)
Puts: $2.71M (78%)
Prior (09/03) $2.44M
Calls: $1.27M (52%)
Puts: $1.16M (48%)
Current vs Prior +42.11%
Calls: -41.24%
Puts: +133.55%
Prior 7-Day Total $20.30M
Calls: $8.46M (42%)
Puts: $11.84M (58%)
Prior 7-Day Average $2.90M
Calls: $1.21M (42%)
Puts: $1.69M (58%)
Current vs Prior 7-Day Avg +19.35%
Calls: -38.06%
Puts: +60.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.76
Prior (09/03) 0.32
Current vs Prior +138.72%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +18.65%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/04) 109,616
Calls: 80,037 (73%)
Puts: 29,579 (27%)
Prior (09/03) 110,663
Calls: 82,196 (74%)
Puts: 28,467 (26%)
Current vs Prior -0.95%
Prior 7-Day Total 758,268
Calls: 535,818 (71%)
Puts: 222,450 (29%)
Prior 7-Day Average 108,324
Calls: 76,545 (71%)
Puts: 31,778 (29%)
Current vs Prior 7-Day Avg +1.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.01% | 10.10%16.25% | 25.75%
Prior 6.82% | 12.61%17.25% | 25.77%
Current vs Prior +48.17% | +28.89%-5.75% | -0.06%
Prior 7-Day Avg 9.94% | 15.79%20.86% | 29.91%
Current vs 7-Day Avg +1.65% | +2.95%-22.07% | -13.91%
Prior 7-Day Eod 6.82% | 12.61%17.25% | 25.77%
Current vs 7-Day Eod +48.17% | +28.89%-5.75% | -0.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 69.84% | 46.05%
Calls: 39.68% | 42.11%
Puts: 100.00% | 50.00%
Prior 69.84% | 46.05%
Calls: 39.68% | 42.11%
Puts: 100.00% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.15% | 36.97%
Calls: 46.35% | 31.08%
Puts: 57.96% | 42.86%
Current vs 7-Day Avg +33.91% | +24.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($2.71M) vs calls ($748.8K). P/C ratio rising 139% - increased hedging/bearish positioning. Call-heavy open interest (80,037 calls vs 29,579 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 41.952.15$2.059.8%220.94918

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 110.800.95$0.8817.0%3350.64214
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 42.403.40$2.9034.5%21.00--
$13.00Sep 41.402.65$2.0361.6%21.00--
$13.50Sep 40.951.70$1.3356.4%11.00--
$12.50Sep 112.003.30$2.6549.1%40.92--
$13.00Sep 111.602.40$2.0040.0%60.8951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Sep 41.853.10$2.4850.4%10.9528
$17.00Sep 41.952.15$2.059.8%220.94918
$16.50Sep 41.352.10$1.7343.4%290.93793
$16.00Sep 40.951.15$1.0519.0%1120.92704
$17.50Sep 112.303.10$2.7029.6%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 6.5K, top 522)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 40.050.55$0.30166.7%5220.88599
$15.00Sep 110.500.75$0.6339.7%4280.52288
$15.00Sep 40.000.15$0.08187.5%4220.352.0K
$14.50Sep 110.800.95$0.8817.0%3350.64214
$15.00Oct 161.802.05$1.9213.0%2290.561.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.752.10$1.9318.1%4950.44438
$14.00Sep 110.150.40$0.2889.3%4610.26156
$15.00Sep 180.901.20$1.0528.6%4180.47496
$15.00Sep 40.050.55$0.30166.7%2440.70554
$13.50Sep 110.050.20$0.13115.4%2090.1544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 467.6%, max 928.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Sep 4Oct 16318.7%94.0%239.2%6513.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Sep 4Oct 16939.4%91.4%928.0%192866
$14.50Sep 4Sep 18497.8%88.3%464.0%101492
$15.00Sep 4Oct 16318.7%94.0%239.2%739992

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.70, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Oct 9$0.37$0.63$0.3765%1.70$14.37
$14.00$15.00Sep 25$0.38$0.62$0.3866%1.63$14.38
$15.00$16.00Oct 16$0.32$0.68$0.3256%2.13$15.32
$14.00$15.00Oct 2$0.42$0.58$0.4266%1.38$14.42
$13.00$14.00Oct 16$0.53$0.47$0.5372%0.89$13.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Sep 4$0.23$0.27$0.2389%1.17$15.27
$17.00$16.50Sep 4$0.32$0.18$0.3294%0.56$16.68
$16.00$15.50Sep 18$0.20$0.30$0.2062%1.50$15.80
$15.00$14.50Sep 4$0.20$0.30$0.2070%1.50$14.80
$15.00$14.50Sep 11$0.18$0.32$0.1848%1.78$14.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.56, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Sep 11$0.12$0.12$0.3870%0.32$16.12
$15.50$16.00Sep 18$0.20$0.20$0.3054%0.67$15.70
$16.50$17.00Sep 18$0.12$0.12$0.3868%0.32$16.62
$15.00$15.50Sep 11$0.20$0.20$0.3048%0.67$15.20
$15.50$16.00Sep 11$0.13$0.13$0.3760%0.35$15.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$12.00Oct 9$0.72$0.72$1.2865%0.56$13.28
$14.00$12.00Oct 2$0.60$0.60$1.4065%0.43$13.40
$13.00$12.00Oct 16$0.38$0.38$0.6272%0.61$12.62
$14.00$13.00Oct 16$0.40$0.40$0.6064%0.67$13.60
$14.00$13.00Sep 18$0.30$0.30$0.7068%0.43$13.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.44, cheapest $0.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.55318.7%75.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Sep 4Sep 11$0.33318.7%75.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.54% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Sep 4$0.08$0.30$0.38$14.62$15.382.54%
$14.50Sep 4$0.30$0.10$0.40$14.10$14.902.68%
$15.50Sep 4$0.03$0.53$0.56$14.94$16.063.75%
$14.00Sep 4$0.83$0.13$0.96$13.04$14.966.42%
$16.00Sep 4$0.03$1.05$1.08$14.92$17.087.22%
$15.00Sep 11$0.63$0.63$1.26$13.74$16.268.43%
$14.50Sep 11$0.88$0.45$1.33$13.17$15.838.90%
$13.50Sep 4$1.33$0.03$1.36$12.14$14.869.10%
$15.50Sep 11$0.43$0.95$1.38$14.12$16.889.23%
$14.00Sep 11$1.13$0.28$1.41$12.59$15.419.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.40% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$13.50Sep 4$0.03$0.03$0.06$13.44$16.06
$15.50$13.50Sep 4$0.03$0.03$0.06$13.44$15.56
$15.00$13.50Sep 4$0.08$0.03$0.11$13.39$15.11
$15.50$14.50Sep 4$0.03$0.10$0.13$14.37$15.63
$16.00$14.50Sep 4$0.03$0.10$0.13$14.37$16.13
$15.50$14.00Sep 4$0.03$0.13$0.16$13.84$15.66
$17.50$13.00Sep 11$0.08$0.10$0.18$12.82$17.68
$16.00$14.00Sep 4$0.03$0.13$0.16$13.84$16.16
$15.00$14.50Sep 4$0.08$0.10$0.18$14.32$15.18
$17.50$13.50Sep 11$0.08$0.13$0.21$13.29$17.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1416/16Sep 11$0.27$0.2344%1.17$13.73$16.27
13/1416/17Sep 18$0.42$0.5836%0.72$13.58$16.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Sep 4$0.17$0.3377%1.94
$15.00$15.50$16.00Sep 4$0.05$0.4528%9.00
$15.00$16.00$17.00Oct 9$0.07$0.9317%13.29
$14.50$15.00$15.50Sep 11$0.05$0.4524%9.00
$15.00$15.50$16.00Sep 11$0.07$0.4322%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 25$0.09$0.9120%10.11
$15.00$15.50$16.00Sep 11$0.06$0.4422%7.33
$13.00$14.00$15.00Sep 25$0.15$0.8523%5.67
$14.50$15.00$15.50Sep 18$0.08$0.4215%5.25
$12.00$14.00$16.00Oct 9$0.48$1.5235%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.01, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Sep 11-$0.26$0.74
$13.50$14.001:2Sep 4-$0.33$0.17
$16.00$16.501:2Sep 11-$0.06$0.44
$15.00$15.501:2Sep 11-$0.23$0.27
$15.50$16.001:2Sep 11-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Sep 25-$0.01$1.99
$16.00$14.001:2Oct 9$0.00$2.00
$15.50$15.001:2Sep 4-$0.07$0.43
$16.50$16.001:2Sep 4-$0.37$0.13
$14.00$13.001:2Sep 25-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.36%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Oct 16$1.100.4113.7%7.36%21.07%24594
$16.00Oct 16$1.400.497.0%9.36%16.39%40557
$15.00Oct 16$1.800.560.3%12.04%12.37%2291.2K
$16.00Oct 9$1.100.487.0%7.36%14.38%424
$17.00Oct 9$0.750.4013.7%5.02%18.73%3--
$15.00Oct 9$1.450.560.3%9.70%10.03%10--
$17.00Oct 2$0.700.3613.7%4.68%18.39%554
$16.00Oct 2$0.800.457.0%5.35%12.37%1023
$17.00Sep 25$0.500.3413.7%3.34%17.06%15118
$15.00Oct 2$1.150.550.3%7.69%8.03%2814

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,108
Total Puts 4,649
Put/Call Ratio 0.76
Net Difference 1,459

Prior's Put/Call Breakdown

Total Calls 13,085
Total Puts 4,172
Put/Call Ratio 0.32
Net Difference 8,913

Prior 7-Day Put/Call Summary

Total Calls 89,581
Total Puts 44,310
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All