FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$19.28 +4.24%

(7/20 09:55) ◀

Monday, July 20, 2026 (10:00am)

▶ (7/20 18:30)

◀ 7/20 10:00 ▶

Option Volume

Detail

ℹ

Current (07/20 10:00am) 3,920

Calls: 3,312 (84%)

Puts: 608 (16%)

Prior (07/08) 11,332

Calls: 7,216 (64%)

Puts: 4,116 (36%)

Current vs Prior -65.41%

Calls: -54.10% (Calls)

Puts: -85.23% (Puts)

Prior 7-Day Total 120,140

Calls: 94,103 (78%)

Puts: 26,037 (22%)

Prior 7-Day Average 17,162

Calls: 13,443 (78%)

Puts: 3,719 (22%)

Current vs Prior 7-Day Avg -77.16%

Calls: -75.36%

Puts: -83.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 10:00am) $823.3K

Calls: $747.9K (91%)

Puts: $75.3K (9%)

Prior (07/08) $1.84M

Calls: $1.31M (71%)

Puts: $526.1K (29%)

Current vs Prior -55.18%

Calls: -42.94%

Puts: -85.68%

Prior 7-Day Total $23.63M

Calls: $18.13M (77%)

Puts: $5.49M (23%)

Prior 7-Day Average $3.38M

Calls: $2.59M (77%)

Puts: $785.0K (23%)

Current vs Prior 7-Day Avg -75.61%

Calls: -71.13%

Puts: -90.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 10:00am) 0.18

Prior (07/08) 0.57

Current vs Prior -67.82%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -37.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 10:00am) 160,595

Calls: 114,090 (71%)

Puts: 46,505 (29%)

Prior (07/08) 202,780

Calls: 136,520 (67%)

Puts: 66,260 (33%)

Current vs Prior -20.80%

Prior 7-Day Total 1,288,148

Calls: 961,876 (75%)

Puts: 326,272 (25%)

Prior 7-Day Average 184,021

Calls: 137,410 (75%)

Puts: 46,610 (25%)

Current vs Prior 7-Day Avg -12.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 16.13% | 23.34%35.53% | 45.64%

Prior 14.75% | 24.80%24.80% | 44.73%

Current vs Prior +9.38% | -5.89%+43.26% | +2.04%

Prior 7-Day Avg 13.55% | 22.56%24.80% | 44.73%

Current vs 7-Day Avg +19.07% | +3.46%+43.26% | +2.04%

Prior 7-Day Eod 14.75% | 24.80%5.57% | 34.22%

Current vs 7-Day Eod +9.38% | -5.89%+538.14% | +33.40%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.08% | 33.34%

Calls: 49.02% | 26.67%

Puts: 41.14% | 40.00%

Prior 16.51% | 28.80%

Calls: 16.34% | 16.33%

Puts: 16.67% | 41.27%

Current vs Prior +173.05% | +15.76%

Prior 7-Day Avg 35.52% | 30.11%

Calls: 36.24% | 23.31%

Puts: 34.80% | 36.91%

Current vs 7-Day Avg +26.91% | +10.74%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($747.9K) vs puts ($75.3K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (3,312 calls vs 608 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 6.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	3.40	3.70	$3.55	8.5%	968	0.60	67

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	4.20	4.50	$4.35	6.9%	--	0.49	335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 24	0.70	0.80	$0.75	13.3%	66	0.34	196

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.62, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 24	2.60	4.90	$3.75	61.3%	1	0.90	2
$16.00	Jul 24	2.90	4.90	$3.90	51.3%	--	0.85	12
$17.00	Jul 24	2.35	3.50	$2.93	39.2%	4	0.78	85
$16.00	Jul 31	3.30	5.20	$4.25	44.7%	--	0.78	13
$16.50	Jul 31	3.10	4.40	$3.75	34.7%	6	0.75	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 24	3.50	4.80	$4.15	31.3%	--	0.80	42
$22.50	Jul 24	2.90	4.40	$3.65	41.1%	1	0.75	47
$22.00	Jul 24	2.65	3.80	$3.22	35.7%	4	0.73	156
$23.00	Jul 31	4.30	5.30	$4.80	20.8%	--	0.68	248
$21.50	Jul 24	2.20	3.60	$2.90	48.3%	--	0.68	29

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 3.0K, top 968)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	3.40	3.70	$3.55	8.5%	968	0.60	67
$20.00	Jul 24	1.00	1.20	$1.10	18.2%	370	0.44	765
$21.00	Aug 21	2.55	2.90	$2.72	12.9%	343	0.51	1.9K
$20.00	Jul 31	1.60	2.05	$1.83	24.6%	221	0.50	13.5K
$22.50	Jul 24	0.25	0.80	$0.53	103.8%	131	0.24	276

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 31	2.15	3.00	$2.58	32.9%	51	0.50	176
$16.00	Jul 24	0.20	0.45	$0.33	75.8%	30	0.15	177
$19.00	Jul 24	1.20	1.65	$1.42	31.7%	27	0.45	201
$15.50	Jul 24	0.15	0.25	$0.20	50.0%	23	0.11	45
$16.50	Jul 24	0.30	0.50	$0.40	50.0%	20	0.19	140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 16.1%, max 27.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Jul 24	Aug 21	178.0%	140.9%	26.3%	70	1.6K
$19.00	Jul 24	Aug 28	178.1%	142.1%	25.3%	55	175
$19.50	Jul 24	Aug 21	177.9%	144.8%	22.8%	54	65
$16.00	Jul 24	Aug 14	177.2%	147.8%	19.9%	1	233
$20.00	Jul 24	Aug 28	180.6%	150.9%	19.7%	374	823

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 24	Aug 21	177.2%	138.8%	27.7%	30	670
$19.00	Jul 24	Aug 28	178.1%	142.1%	25.3%	27	352
$20.00	Jul 24	Aug 21	180.6%	144.7%	24.8%	1	994
$17.00	Jul 24	Aug 28	160.6%	128.9%	24.6%	6	209
$21.50	Jul 24	Jul 31	187.7%	160.8%	16.7%	--	89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 6.14, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$22.00	Aug 21	$0.14	$0.86	$0.14	6.14	$21.14
$19.00	$20.00	Aug 14	$0.15	$0.85	$0.15	5.67	$19.15
$19.00	$20.00	Aug 7	$0.17	$0.83	$0.17	4.88	$19.17
$20.00	$21.00	Aug 7	$0.18	$0.82	$0.18	4.56	$20.18
$20.00	$20.50	Jul 24	$0.10	$0.40	$0.10	4.00	$20.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$15.50	Jul 24	$0.13	$0.37	$0.13	2.85	$15.87
$16.50	$16.00	Jul 31	$0.13	$0.37	$0.13	2.85	$16.37
$21.00	$20.50	Jul 24	$0.15	$0.35	$0.15	2.33	$20.85
$19.50	$19.00	Jul 24	$0.16	$0.34	$0.16	2.12	$19.34
$18.50	$18.00	Jul 31	$0.17	$0.33	$0.17	1.94	$18.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 5.67, avg 1.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Aug 7	$0.80	$0.80	$0.20	4.00	$18.80
$18.00	$18.50	Aug 21	$0.40	$0.40	$0.10	4.00	$18.40
$17.00	$17.50	Jul 24	$0.38	$0.38	$0.12	3.17	$17.38
$17.50	$18.00	Jul 31	$0.38	$0.38	$0.12	3.17	$17.88
$16.00	$18.00	Aug 14	$1.40	$1.40	$0.60	2.33	$17.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$21.00	Aug 21	$0.85	$0.85	$0.15	5.67	$21.15
$18.00	$17.00	Aug 28	$0.82	$0.82	$0.18	4.56	$17.18
$23.00	$22.00	Aug 7	$0.80	$0.80	$0.20	4.00	$22.20
$22.00	$21.00	Aug 14	$0.70	$0.70	$0.30	2.33	$21.30
$22.00	$21.00	Aug 28	$0.70	$0.70	$0.30	2.33	$21.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.64, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 24	Jul 31	$0.35	177.2%	164.5%
$18.50	Jul 24	Jul 31	$0.53	165.8%	155.1%
$22.00	Jul 24	Jul 31	$0.60	178.6%	156.1%
$21.50	Jul 24	Jul 31	$0.63	187.7%	160.8%
$23.00	Jul 24	Jul 31	$0.63	178.0%	163.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 24	Jul 31	$0.37	169.0%	155.7%
$16.00	Jul 24	Jul 31	$0.47	177.2%	164.5%
$17.50	Jul 24	Jul 31	$0.50	174.0%	153.7%
$16.50	Jul 24	Jul 31	$0.53	170.2%	160.7%
$17.00	Jul 24	Jul 31	$0.54	160.6%	153.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 14.68% of stock, avg 26.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Jul 24	$2.08	$0.75	$2.83	$15.17	$20.83	14.68%
$19.50	Jul 24	$1.27	$1.58	$2.85	$16.65	$22.35	14.78%
$18.50	Jul 24	$1.85	$1.08	$2.93	$15.57	$21.43	15.20%
$19.00	Jul 24	$1.53	$1.42	$2.95	$16.05	$21.95	15.30%
$20.00	Jul 24	$1.10	$1.85	$2.95	$17.05	$22.95	15.30%
$21.00	Jul 24	$0.75	$2.45	$3.20	$17.80	$24.20	16.60%
$17.50	Jul 24	$2.55	$0.73	$3.28	$14.22	$20.78	17.01%
$20.50	Jul 24	$1.00	$2.30	$3.30	$17.20	$23.80	17.12%
$17.00	Jul 24	$2.93	$0.48	$3.41	$13.59	$20.41	17.69%
$21.50	Jul 24	$0.70	$2.90	$3.60	$17.90	$25.10	18.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 6.12% of stock, avg 18.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.50	$17.00	Jul 24	$0.70	$0.48	$1.18	$15.82	$22.68
$21.00	$17.00	Jul 24	$0.75	$0.48	$1.23	$15.77	$22.23
$21.50	$17.50	Jul 24	$0.70	$0.73	$1.43	$16.07	$22.93
$21.50	$18.00	Jul 24	$0.70	$0.75	$1.45	$16.55	$22.95
$20.50	$17.00	Jul 24	$1.00	$0.48	$1.48	$15.52	$21.98
$21.00	$17.50	Jul 24	$0.75	$0.73	$1.48	$16.02	$22.48
$21.00	$18.00	Jul 24	$0.75	$0.75	$1.50	$16.50	$22.50
$20.00	$17.00	Jul 24	$1.10	$0.48	$1.58	$15.42	$21.58
$20.50	$17.50	Jul 24	$1.00	$0.73	$1.73	$15.77	$22.23
$19.50	$17.00	Jul 24	$1.27	$0.48	$1.75	$15.25	$21.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 9.00, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	18/18	Aug 21	$0.90	$0.10	9.00	$16.10	$18.90
16/17	21/22	Aug 7	$0.87	$0.13	6.69	$16.13	$21.87
16/17	20/21	Aug 14	$0.87	$0.13	6.69	$16.13	$20.87
17/18	22/23	Aug 7	$0.85	$0.15	5.67	$17.15	$22.85
17/18	20/21	Aug 14	$0.85	$0.15	5.67	$17.15	$20.85
18/19	20/21	Aug 28	$0.85	$0.15	5.67	$18.15	$20.85
18/19	22/23	Aug 7	$0.83	$0.17	4.88	$18.17	$22.83
16/17	19/20	Aug 21	$0.82	$0.18	4.56	$16.18	$19.82
18/19	21/22	Aug 21	$0.82	$0.18	4.56	$18.18	$21.82
19/20	20/21	Jul 31	$0.40	$0.10	4.00	$19.10	$20.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 28	$0.10	$0.90	9.00
$18.50	$19.00	$19.50	Jul 24	$0.06	$0.44	7.33
$19.50	$20.00	$20.50	Jul 24	$0.07	$0.43	6.14
$20.00	$21.00	$22.00	Aug 21	$0.14	$0.86	6.14
$19.00	$19.50	$20.00	Jul 24	$0.09	$0.41	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 14	$0.05	$0.95	19.00
$17.00	$18.00	$19.00	Aug 14	$0.09	$0.91	10.11
$19.00	$20.00	$21.00	Aug 21	$0.10	$0.90	9.00
$18.00	$19.00	$20.00	Aug 7	$0.13	$0.87	6.69
$18.00	$19.00	$20.00	Aug 14	$0.13	$0.87	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 11 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$23.00	1:2	Jul 24	-$0.17	$0.33
$21.50	$22.00	1:2	Jul 24	-$0.36	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.50	1:2	Jul 24	-$0.07	$0.43
$17.00	$16.00	1:2	Aug 7	-$0.68	$0.32
$17.50	$17.00	1:2	Jul 24	-$0.23	$0.27
$16.50	$16.00	1:2	Jul 24	-$0.26	$0.24
$17.00	$16.50	1:2	Jul 24	-$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 14.78%, avg 7.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.50	Aug 21	$2.85	0.58	1.1%	14.78%	15.92%	17	--
$20.00	Aug 28	$2.80	0.56	3.7%	14.52%	18.26%	4	58
$20.00	Aug 21	$2.70	0.55	3.7%	14.00%	17.74%	40	434
$21.00	Aug 21	$2.55	0.51	8.9%	13.23%	22.15%	343	1.9K
$21.00	Aug 28	$2.40	0.52	8.9%	12.45%	21.37%	--	51
$20.00	Aug 14	$2.20	0.54	3.7%	11.41%	15.15%	11	33
$22.00	Aug 21	$2.20	0.48	14.1%	11.41%	25.52%	--	558
$22.00	Aug 28	$2.20	0.49	14.1%	11.41%	25.52%	--	13
$20.00	Aug 7	$1.95	0.53	3.7%	10.11%	13.85%	1	68
$21.00	Aug 14	$1.95	0.49	8.9%	10.11%	19.04%	--	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,312

Total Puts 608

Put/Call Ratio 0.18

Net Difference 2,704

Prior's Put/Call Breakdown

Total Calls 7,216

Total Puts 4,116

Put/Call Ratio 0.57

Net Difference 3,100

Prior 7-Day Put/Call Summary

Total Calls 94,103

Total Puts 26,037

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card