Tour v363
FCEL
FUELCELL ENERGY INC
$19.38 +4.78%
(7/20 09:50) ◀
|
Monday, July 20, 2026 (9:55am)
January 2026
|
▶ (7/20 10:00)
◀ 7/20 09:55 ▶

Option Volume

Detail
ℹ
Current (07/20 9:55am) 3,454
Calls: 2,995 (87%)
Puts: 459 (13%)
Prior (07/08) 11,332
Calls: 7,216 (64%)
Puts: 4,116 (36%)
Current vs Prior -69.52%
Calls: -58.50% (Calls)
Puts: -88.85% (Puts)
Prior 7-Day Total 120,140
Calls: 94,103 (78%)
Puts: 26,037 (22%)
Prior 7-Day Average 17,162
Calls: 13,443 (78%)
Puts: 3,719 (22%)
Current vs Prior 7-Day Avg -79.88%
Calls: -77.72%
Puts: -87.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 9:55am) $742.2K
Calls: $690.7K (93%)
Puts: $51.5K (7%)
Prior (07/08) $1.84M
Calls: $1.31M (71%)
Puts: $526.1K (29%)
Current vs Prior -59.60%
Calls: -47.31%
Puts: -90.21%
Prior 7-Day Total $23.63M
Calls: $18.13M (77%)
Puts: $5.49M (23%)
Prior 7-Day Average $3.38M
Calls: $2.59M (77%)
Puts: $785.0K (23%)
Current vs Prior 7-Day Avg -78.01%
Calls: -73.34%
Puts: -93.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 9:55am) 0.15
Prior (07/08) 0.57
Current vs Prior -73.13%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -47.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 9:55am) 160,595
Calls: 114,090 (71%)
Puts: 46,505 (29%)
Prior (07/08) 202,780
Calls: 136,520 (67%)
Puts: 66,260 (33%)
Current vs Prior -20.80%
Prior 7-Day Total 1,288,148
Calls: 961,876 (75%)
Puts: 326,272 (25%)
Prior 7-Day Average 184,021
Calls: 137,410 (75%)
Puts: 46,610 (25%)
Current vs Prior 7-Day Avg -12.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 16.56% | 23.01%35.35% | 45.41%
Prior 14.75% | 24.80%24.80% | 44.73%
Current vs Prior +12.31% | -7.21%+42.52% | +1.52%
Prior 7-Day Avg 13.55% | 22.56%24.80% | 44.73%
Current vs 7-Day Avg +22.26% | +2.01%+42.52% | +1.52%
Prior 7-Day Eod 14.75% | 24.80%5.57% | 34.22%
Current vs 7-Day Eod +12.31% | -7.21%+534.85% | +32.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.51% | 33.70%
Calls: 39.88% | 32.19%
Puts: 41.14% | 35.21%
Prior 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Current vs Prior +145.37% | +17.01%
Prior 7-Day Avg 35.52% | 30.11%
Calls: 36.24% | 23.31%
Puts: 34.80% | 36.91%
Current vs 7-Day Avg +14.04% | +11.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($690.7K) vs puts ($51.5K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (2,995 calls vs 459 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 213.403.70$3.558.5%8920.6167
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 214.104.50$4.309.3%--0.48335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 240.700.85$0.7719.5%510.35196
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 243.104.90$4.0045.0%--0.8712
$16.00Jul 313.505.20$4.3539.1%--0.7913
$17.00Jul 242.503.60$3.0536.1%40.7985
$16.50Jul 313.304.40$3.8528.6%60.7728
$16.00Aug 144.306.00$5.1533.0%10.75221
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 243.504.60$4.0527.2%--0.8042
$22.50Jul 242.904.40$3.6541.1%--0.7347
$22.00Jul 242.603.70$3.1534.9%30.73156
$21.50Jul 242.203.20$2.7037.0%--0.6829
$23.00Jul 314.005.30$4.6528.0%--0.67248

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 2.8K, top 892)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 213.403.70$3.558.5%8920.6167
$20.00Jul 241.051.30$1.1821.2%3570.46765
$21.00Aug 212.552.95$2.7514.5%3120.521.9K
$20.00Jul 311.752.20$1.9822.7%1630.5213.5K
$22.50Jul 240.350.80$0.5778.9%1310.26276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 312.053.00$2.5337.5%510.48176
$19.00Jul 241.001.65$1.3348.9%260.43201
$16.00Jul 240.200.30$0.2540.0%230.13177
$16.50Jul 240.300.50$0.4050.0%200.18140
$17.50Jul 240.500.70$0.6033.3%110.2692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 14.7%, max 25.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 24Aug 28178.9%145.8%22.7%361823
$19.50Jul 24Aug 21175.0%142.8%22.6%4165
$18.50Jul 24Aug 21172.3%144.4%19.3%21213
$19.00Jul 24Aug 28176.6%148.6%18.8%45175
$21.50Jul 24Jul 31179.1%153.5%16.7%301.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 24Aug 21178.9%142.2%25.8%1994
$17.00Jul 24Aug 28167.8%134.4%24.9%6209
$16.00Jul 24Aug 21167.4%140.8%18.8%23670
$19.00Jul 24Aug 28176.6%148.6%18.8%26352
$21.50Jul 24Jul 31179.1%153.5%16.7%--89

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 7.33, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$20.00Aug 14$0.12$0.88$0.127.33$19.12
$20.00$21.00Aug 7$0.18$0.82$0.184.56$20.18
$20.00$20.50Jul 31$0.10$0.40$0.104.00$20.10
$18.00$18.50Aug 21$0.10$0.40$0.104.00$18.10
$20.00$21.00Aug 21$0.28$0.72$0.282.57$20.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.50Jul 31$0.10$0.40$0.104.00$20.90
$17.50$17.00Jul 24$0.12$0.38$0.123.17$17.38
$16.50$16.00Jul 24$0.15$0.35$0.152.33$16.35
$18.00$17.50Jul 24$0.15$0.35$0.152.33$17.85
$20.00$19.50Jul 24$0.15$0.35$0.152.33$19.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 5.67, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Jul 24$0.40$0.40$0.104.00$17.40
$18.00$18.50Jul 31$0.40$0.40$0.104.00$18.40
$17.50$18.00Jul 31$0.38$0.38$0.123.17$17.88
$16.00$18.00Aug 14$1.52$1.52$0.483.17$17.52
$18.50$19.00Aug 21$0.35$0.35$0.152.33$18.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Jul 31$0.85$0.85$0.155.67$22.15
$22.00$21.00Aug 21$0.85$0.85$0.155.67$21.15
$18.00$17.00Aug 28$0.82$0.82$0.184.56$17.18
$23.00$22.50Jul 24$0.40$0.40$0.104.00$22.60
$20.00$19.50Jul 31$0.40$0.40$0.104.00$19.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.66, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 24Jul 31$0.35167.4%163.1%
$21.50Jul 24Jul 31$0.60179.1%153.5%
$22.50Jul 24Jul 31$0.63193.1%167.3%
$17.00Jul 24Jul 31$0.65167.8%157.7%
$23.00Jul 24Jul 31$0.67171.1%163.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 24Jul 31$0.45176.8%157.6%
$16.00Jul 24Jul 31$0.50167.4%163.1%
$17.00Jul 24Jul 31$0.54167.8%157.7%
$19.00Jul 24Jul 31$0.55176.6%154.4%
$19.50Jul 24Jul 31$0.55175.0%154.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 14.96% of stock, avg 26.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 24$2.15$0.75$2.90$15.10$20.9014.96%
$18.50Jul 24$1.85$1.05$2.90$15.60$21.4014.96%
$20.00Jul 24$1.18$1.73$2.91$17.09$22.9115.02%
$19.50Jul 24$1.35$1.58$2.93$16.57$22.4315.12%
$19.00Jul 24$1.63$1.33$2.96$16.04$21.9615.27%
$21.00Jul 24$0.77$2.38$3.15$17.85$24.1516.25%
$17.50Jul 24$2.65$0.60$3.25$14.25$20.7516.77%
$20.50Jul 24$1.00$2.30$3.30$17.20$23.8017.03%
$21.50Jul 24$0.70$2.70$3.40$18.10$24.9017.54%
$17.00Jul 24$3.05$0.48$3.53$13.47$20.5318.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 5.83% of stock, avg 18.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.00$17.50Jul 24$0.53$0.60$1.13$16.37$23.13
$22.00$18.00Jul 24$0.53$0.75$1.28$16.72$23.28
$21.50$17.50Jul 24$0.70$0.60$1.30$16.20$22.80
$21.00$17.50Jul 24$0.77$0.60$1.37$16.13$22.37
$21.50$18.00Jul 24$0.70$0.75$1.45$16.55$22.95
$21.00$18.00Jul 24$0.77$0.75$1.52$16.48$22.52
$22.00$18.50Jul 24$0.53$1.05$1.58$16.92$23.58
$20.50$17.50Jul 24$1.00$0.60$1.60$15.90$22.10
$20.50$18.00Jul 24$1.00$0.75$1.75$16.25$22.25
$21.50$18.50Jul 24$0.70$1.05$1.75$16.75$23.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 7$0.89$0.118.09$17.11$19.89
16/1722/23Aug 14$0.89$0.118.09$16.11$22.89
18/1922/23Aug 14$0.89$0.118.09$18.11$22.89
18/1920/21Aug 21$0.89$0.118.09$18.11$20.89
18/1920/20Aug 21$0.88$0.127.33$18.12$20.38
16/1721/22Aug 7$0.87$0.136.69$16.13$21.87
16/1718/19Aug 21$0.85$0.155.67$16.15$19.35
18/1920/21Aug 28$0.85$0.155.67$18.15$20.85
18/1921/22Aug 28$0.85$0.155.67$18.15$21.85
16/1719/20Aug 7$0.82$0.184.56$16.18$19.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 7$0.13$0.876.69
$18.00$18.50$19.00Jul 24$0.08$0.425.25
$20.50$21.00$21.50Jul 31$0.08$0.425.25
$21.00$22.00$23.00Aug 7$0.19$0.814.26
$18.50$19.00$19.50Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 7$0.07$0.9313.29
$17.00$18.00$19.00Aug 14$0.09$0.9110.11
$20.00$21.00$22.00Aug 14$0.10$0.909.00
$18.00$19.00$20.00Aug 14$0.13$0.876.69
$16.00$16.50$17.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 10 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$23.001:2Jul 24-$0.13$0.37
$21.50$22.001:2Jul 24-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$16.001:2Jul 24-$0.10$0.40
$17.00$16.001:2Aug 7-$0.68$0.32
$17.00$16.001:2Aug 14-$0.81$0.19
$17.00$16.501:2Jul 24-$0.32$0.18
$17.50$17.001:2Jul 24-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 15.48%, avg 7.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Aug 21$3.000.580.6%15.48%16.10%17--
$20.00Aug 28$3.000.583.2%15.48%18.68%458
$20.00Aug 21$2.750.563.2%14.19%17.39%30434
$21.00Aug 28$2.600.548.4%13.42%21.78%--51
$21.00Aug 21$2.550.528.4%13.16%21.52%3121.9K
$22.00Aug 21$2.400.4913.5%12.38%25.90%--558
$20.00Aug 14$2.350.553.2%12.13%15.33%1133
$22.00Aug 28$2.200.5013.5%11.35%24.87%--13
$20.00Aug 7$1.950.563.2%10.06%13.26%168
$21.00Aug 14$1.950.498.4%10.06%18.42%--40

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,995
Total Puts 459
Put/Call Ratio 0.15
Net Difference 2,536

Prior's Put/Call Breakdown

Total Calls 7,216
Total Puts 4,116
Put/Call Ratio 0.57
Net Difference 3,100

Prior 7-Day Put/Call Summary

Total Calls 94,103
Total Puts 26,037
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All