Tour v366
FCEL
FUELCELL ENERGY INC
$19.84 +7.27%
$19.87 (+0.15%)🌙
as of 07/20 06:30 PM
(7/20 10:00) ◀
|
Monday, July 20, 2026 (6:30pm)
January 2026
|
▶ (7/21 18:30)
◀ 7/20 18:30 ▶

Option Volume

Detail
ℹ
Current (07/20) 18,394
Calls: 14,380 (78%)
Puts: 4,014 (22%)
Prior (07/17) 39,210
Calls: 33,262 (85%)
Puts: 5,948 (15%)
Current vs Prior -53.09%
Calls: -56.77% (Calls)
Puts: -32.52% (Puts)
Prior 7-Day Total 158,407
Calls: 111,872 (71%)
Puts: 46,535 (29%)
Prior 7-Day Average 22,629
Calls: 15,981 (71%)
Puts: 6,647 (29%)
Current vs Prior 7-Day Avg -18.72%
Calls: -10.02%
Puts: -39.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $5.73M
Calls: $5.13M (89%)
Puts: $607.4K (11%)
Prior (07/17) $8.24M
Calls: $6.77M (82%)
Puts: $1.48M (18%)
Current vs Prior -30.44%
Calls: -24.25%
Puts: -58.84%
Prior 7-Day Total $35.67M
Calls: $23.06M (65%)
Puts: $12.61M (35%)
Prior 7-Day Average $5.10M
Calls: $3.29M (65%)
Puts: $1.80M (35%)
Current vs Prior 7-Day Avg +12.52%
Calls: +55.60%
Puts: -66.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.28
Prior (07/17) 0.18
Current vs Prior +56.10%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -45.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 96,080
Calls: 79,858 (83%)
Puts: 16,222 (17%)
Prior (07/17) 142,085
Calls: 106,969 (75%)
Puts: 35,116 (25%)
Current vs Prior -32.38%
Prior 7-Day Total 921,967
Calls: 696,525 (76%)
Puts: 225,442 (24%)
Prior 7-Day Average 131,709
Calls: 99,503 (76%)
Puts: 32,206 (24%)
Current vs Prior 7-Day Avg -27.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 15.27% | 24.09%34.78% | 46.88%
Prior 15.84% | 22.86%5.57% | 34.22%
Current vs Prior -3.57% | +5.37%+524.65% | +37.00%
Prior 7-Day Avg 13.55% | 20.94%13.62% | 37.52%
Current vs 7-Day Avg +12.71% | +15.08%+155.41% | +24.93%
Prior 7-Day Eod 15.84% | 22.86%5.57% | 34.22%
Current vs 7-Day Eod -3.57% | +5.37%+524.65% | +37.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.08% | 33.34%
Calls: 49.02% | 26.67%
Puts: 41.14% | 40.00%
Prior 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Current vs Prior +173.05% | +15.76%
Prior 7-Day Avg 16.51% | 28.80%
Calls: 16.34% | 16.33%
Puts: 16.67% | 41.27%
Current vs 7-Day Avg +173.05% | +15.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.13M) vs puts ($607.4K). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (14,380 calls vs 4,014 puts). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 2.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 213.603.90$3.758.0%1.5K0.6367
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.403.50$3.452.9%140.42818
$22.00Jul 313.303.60$3.458.7%40.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 243.204.20$3.7027.0%40.869
$16.00Jul 313.605.10$4.3534.5%70.8413
$17.00Jul 242.403.80$3.1045.2%70.8385
$16.50Jul 313.604.70$4.1526.5%70.79--
$17.50Jul 242.353.40$2.8836.5%40.7935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 243.304.60$3.9532.9%10.80--
$23.00Jul 243.104.50$3.8036.8%100.76--
$22.50Jul 243.003.50$3.2515.4%40.73--
$22.00Jul 242.603.30$2.9523.7%50.69156
$23.50Jul 313.805.50$4.6536.6%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 11.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 213.603.90$3.758.0%1.5K0.6367
$23.00Jul 310.951.30$1.1331.0%1.1K0.3559
$23.00Jul 240.350.55$0.4544.4%1.1K0.23237
$21.00Aug 212.853.20$3.0311.6%8050.541.9K
$20.00Jul 241.151.45$1.3023.1%7850.52765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 311.652.10$1.8823.9%2050.42349
$19.00Jul 240.801.10$0.9531.6%1970.37201
$20.00Jul 312.052.45$2.2517.8%1790.45176
$20.00Jul 241.301.60$1.4520.7%1480.48176
$16.00Jul 240.100.30$0.20100.0%1270.10177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 16.4%, max 29.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 24Aug 21171.0%140.4%21.8%211276
$22.00Jul 24Aug 28168.8%139.5%21.0%293361
$23.00Jul 24Aug 28174.6%144.8%20.6%1.1K237
$18.50Jul 24Aug 21169.5%140.8%20.4%84213
$19.50Jul 24Aug 21177.3%148.0%19.8%33265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 24Aug 28179.0%137.8%29.9%129177
$17.00Jul 24Aug 28172.4%142.5%21.0%87197
$22.00Jul 24Aug 28168.8%139.5%21.0%15201
$23.00Jul 24Aug 28174.6%144.8%20.6%5118
$18.50Jul 24Aug 21169.5%140.8%20.4%4479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 4.56, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$23.00Aug 28$0.18$0.82$0.184.56$22.18
$23.00$23.50Jul 24$0.10$0.40$0.104.00$23.10
$22.50$23.00Jul 31$0.10$0.40$0.104.00$22.60
$20.50$21.00Aug 7$0.10$0.40$0.104.00$20.60
$21.50$22.00Jul 24$0.12$0.38$0.123.17$21.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$17.00Jul 24$0.10$0.40$0.104.00$17.40
$18.50$18.00Aug 21$0.10$0.40$0.104.00$18.40
$20.50$20.00Jul 31$0.13$0.37$0.132.85$20.37
$17.50$16.00Aug 7$0.43$1.07$0.432.49$17.07
$18.00$17.50Jul 24$0.15$0.35$0.152.33$17.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 4.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$17.50Jul 31$0.40$0.40$0.104.00$17.40
$17.50$18.00Jul 24$0.35$0.35$0.152.33$17.85
$16.50$17.00Jul 31$0.35$0.35$0.152.33$16.85
$19.00$19.50Aug 7$0.35$0.35$0.152.33$19.35
$19.50$20.00Jul 31$0.33$0.33$0.171.94$19.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$22.00Jul 31$1.20$1.20$0.304.00$22.30
$23.00$22.00Aug 28$0.75$0.75$0.253.00$22.25
$20.00$19.50Jul 31$0.37$0.37$0.132.85$19.63
$22.00$21.50Aug 7$0.35$0.35$0.152.33$21.65
$23.00$22.00Aug 21$0.70$0.70$0.302.33$22.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.68, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 24Jul 31$0.30169.4%159.0%
$16.50Jul 24Jul 31$0.45177.6%166.6%
$17.50Jul 24Jul 31$0.52168.7%154.2%
$23.50Jul 24Jul 31$0.65171.7%159.1%
$16.00Jul 31Aug 14$0.65148.8%146.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 24Jul 31$0.30179.0%148.8%
$17.00Jul 24Jul 31$0.48172.4%153.8%
$22.00Jul 24Jul 31$0.50168.8%162.6%
$16.50Jul 24Jul 31$0.52177.6%166.6%
$17.50Jul 24Jul 31$0.55168.7%154.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 13.86% of stock, avg 25.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Jul 24$1.30$1.45$2.75$17.25$22.7513.86%
$19.00Jul 24$1.83$0.95$2.78$16.22$21.7814.01%
$19.50Jul 24$1.58$1.27$2.85$16.65$22.3514.36%
$18.50Jul 24$2.10$0.78$2.88$15.62$21.3814.52%
$20.50Jul 24$1.13$1.78$2.91$17.59$23.4114.67%
$21.00Jul 24$0.95$2.08$3.03$17.97$24.0315.27%
$21.50Jul 24$0.75$2.33$3.08$18.42$24.5815.52%
$18.00Jul 24$2.53$0.60$3.13$14.87$21.1315.78%
$17.50Jul 24$2.88$0.45$3.33$14.17$20.8316.78%
$17.00Jul 24$3.10$0.35$3.45$13.55$20.4517.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 5.70% of stock, avg 19.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Jul 24$0.53$0.60$1.13$16.87$23.63
$22.00$18.00Jul 24$0.63$0.60$1.23$16.77$23.23
$22.50$18.50Jul 24$0.53$0.78$1.31$17.19$23.81
$21.50$18.00Jul 24$0.75$0.60$1.35$16.65$22.85
$22.00$18.50Jul 24$0.63$0.78$1.41$17.09$23.41
$22.50$19.00Jul 24$0.53$0.95$1.48$17.52$23.98
$21.50$18.50Jul 24$0.75$0.78$1.53$16.97$23.03
$21.00$18.00Jul 24$0.95$0.60$1.55$16.45$22.55
$22.00$19.00Jul 24$0.63$0.95$1.58$17.42$23.58
$21.50$19.00Jul 24$0.75$0.95$1.70$17.30$23.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 14$0.90$0.109.00$19.10$21.90
17/1819/20Aug 28$0.90$0.109.00$17.10$19.90
17/1821/22Aug 14$0.88$0.127.33$17.12$21.88
16/1721/22Aug 21$0.88$0.127.33$16.12$21.88
18/1922/23Aug 7$0.85$0.155.67$18.15$23.35
18/1920/21Aug 14$0.85$0.155.67$18.15$20.85
18/1922/23Aug 14$0.85$0.155.67$18.15$22.85
18/1819/20Jul 24$0.40$0.104.00$17.60$19.40
18/1821/22Jul 31$0.40$0.104.00$18.10$21.40
20/2020/21Aug 7$0.40$0.104.00$19.60$20.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 14$0.09$0.9110.11
$21.00$21.50$22.00Jul 24$0.08$0.425.25
$21.00$21.50$22.00Jul 31$0.09$0.414.56
$17.00$17.50$18.00Aug 21$0.10$0.404.00
$19.50$20.00$20.50Jul 24$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 14$0.08$0.9211.50
$20.00$21.00$22.00Aug 21$0.10$0.909.00
$18.00$19.00$20.00Aug 14$0.14$0.866.14
$17.00$17.50$18.00Jul 31$0.08$0.425.25
$17.00$17.50$18.00Aug 21$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.36, 11 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$23.00$23.501:2Jul 24-$0.25$0.25
$22.50$23.001:2Jul 24-$0.37$0.13
$22.00$22.501:2Jul 24-$0.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$18.001:2Aug 28-$0.36$3.64
$17.50$16.001:2Aug 7-$0.52$0.98
$16.50$16.001:2Jul 24-$0.12$0.38
$16.50$16.001:2Jul 31-$0.20$0.30
$17.00$16.501:2Jul 24-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 17.14%, avg 8.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Aug 28$3.400.590.8%17.14%17.94%458
$20.00Aug 21$3.200.590.8%16.13%16.94%175434
$21.00Aug 21$2.850.545.8%14.36%20.21%8051.9K
$20.50Aug 21$2.750.563.3%13.86%17.19%10--
$20.00Aug 14$2.700.570.8%13.61%14.42%1233
$22.00Aug 28$2.550.5110.9%12.85%23.74%613
$21.00Aug 14$2.450.525.8%12.35%18.20%1040
$20.00Aug 7$2.400.560.8%12.10%12.90%1968
$23.00Aug 28$2.400.4715.9%12.10%28.02%1--
$22.00Aug 21$2.300.4910.9%11.59%22.48%20558

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,380
Total Puts 4,014
Put/Call Ratio 0.28
Net Difference 10,366

Prior's Put/Call Breakdown

Total Calls 33,262
Total Puts 5,948
Put/Call Ratio 0.18
Net Difference 27,314

Prior 7-Day Put/Call Summary

Total Calls 111,872
Total Puts 46,535
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All