FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$19.52 +5.57%

(7/20 09:45) ◀

Monday, July 20, 2026 (9:50am)

▶ (7/20 09:55)

◀ 7/20 09:50 ▶

Option Volume

Detail

ℹ

Current (07/20 9:50am) 2,749

Calls: 2,532 (92%)

Puts: 217 (8%)

Prior (07/08) 10,667

Calls: 6,701 (63%)

Puts: 3,966 (37%)

Current vs Prior -74.23%

Calls: -62.21% (Calls)

Puts: -94.53% (Puts)

Prior 7-Day Total 120,140

Calls: 94,103 (78%)

Puts: 26,037 (22%)

Prior 7-Day Average 17,162

Calls: 13,443 (78%)

Puts: 3,719 (22%)

Current vs Prior 7-Day Avg -83.98%

Calls: -81.17%

Puts: -94.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 9:50am) $692.1K

Calls: $647.5K (94%)

Puts: $44.6K (6%)

Prior (07/08) $1.74M

Calls: $1.21M (70%)

Puts: $527.4K (30%)

Current vs Prior -60.23%

Calls: -46.62%

Puts: -91.55%

Prior 7-Day Total $23.63M

Calls: $18.13M (77%)

Puts: $5.49M (23%)

Prior 7-Day Average $3.38M

Calls: $2.59M (77%)

Puts: $785.0K (23%)

Current vs Prior 7-Day Avg -79.50%

Calls: -75.00%

Puts: -94.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 9:50am) 0.09

Prior (07/08) 0.59

Current vs Prior -85.52%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -70.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 9:50am) 160,595

Calls: 114,090 (71%)

Puts: 46,505 (29%)

Prior (07/08) 202,780

Calls: 136,520 (67%)

Puts: 66,260 (33%)

Current vs Prior -20.80%

Prior 7-Day Total 1,288,148

Calls: 961,876 (75%)

Puts: 326,272 (25%)

Prior 7-Day Average 184,021

Calls: 137,410 (75%)

Puts: 46,610 (25%)

Current vs Prior 7-Day Avg -12.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 17.42% | 23.36%36.12% | 47.64%

Prior 14.75% | 24.80%24.80% | 44.73%

Current vs Prior +18.11% | -5.81%+45.63% | +6.51%

Prior 7-Day Avg 13.55% | 22.56%24.80% | 44.73%

Current vs 7-Day Avg +28.57% | +3.55%+45.63% | +6.51%

Prior 7-Day Eod 14.75% | 24.80%5.57% | 34.22%

Current vs 7-Day Eod +18.11% | -5.81%+548.70% | +39.24%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.35% | 32.89%

Calls: 35.29% | 46.05%

Puts: 29.41% | 19.74%

Prior 16.51% | 28.80%

Calls: 16.34% | 16.33%

Puts: 16.67% | 41.27%

Current vs Prior +95.94% | +14.20%

Prior 7-Day Avg 35.52% | 30.11%

Calls: 36.24% | 23.31%

Puts: 34.80% | 36.91%

Current vs 7-Day Avg -8.93% | +9.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($647.5K) vs puts ($44.6K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (2,532 calls vs 217 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.9%, best 5.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	3.60	3.80	$3.70	5.4%	830	0.62	67
$21.00	Aug 21	2.75	2.95	$2.85	7.0%	294	0.53	1.9K
$20.00	Aug 21	3.00	3.30	$3.15	9.5%	23	0.57	434

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Aug 21	4.00	4.40	$4.20	9.5%	--	0.47	335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.63, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	3.10	4.90	$4.00	45.0%	--	0.91	12
$16.00	Jul 31	3.50	5.20	$4.35	39.1%	--	0.84	13
$17.00	Jul 24	2.70	3.60	$3.15	28.6%	4	0.83	85
$17.50	Jul 24	2.30	3.20	$2.75	32.7%	1	0.79	35
$16.50	Jul 31	3.60	4.50	$4.05	22.2%	6	0.79	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 24	3.40	4.50	$3.95	27.8%	--	0.79	42
$22.50	Jul 24	2.90	4.40	$3.65	41.1%	--	0.76	47
$22.00	Jul 24	2.55	3.80	$3.18	39.3%	3	0.73	156
$23.00	Jul 31	4.00	5.30	$4.65	28.0%	--	0.68	248
$21.50	Jul 24	2.20	3.20	$2.70	37.0%	--	0.67	29

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.3K, top 830)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	3.60	3.80	$3.70	5.4%	830	0.62	67
$20.00	Jul 24	1.20	1.45	$1.33	18.8%	305	0.54	765
$21.00	Aug 21	2.75	2.95	$2.85	7.0%	294	0.53	1.9K
$20.00	Jul 31	1.85	2.25	$2.05	19.5%	127	0.55	13.5K
$22.00	Jul 24	0.55	0.70	$0.63	23.8%	94	0.32	348

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 31	2.05	2.50	$2.28	19.7%	50	0.47	176
$19.00	Jul 24	0.95	1.20	$1.08	23.1%	25	0.38	201
$16.00	Jul 24	0.10	0.30	$0.20	100.0%	10	0.11	177
$16.50	Jul 24	0.30	0.45	$0.38	39.5%	10	0.16	140
$17.00	Aug 21	1.65	2.40	$2.03	36.9%	10	0.29	67

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 14.9%, max 40.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 24	Aug 21	189.9%	146.8%	29.3%	4	119
$18.50	Jul 24	Jul 31	194.7%	163.2%	19.3%	21	372
$19.50	Jul 24	Aug 21	173.2%	145.7%	18.9%	36	65
$18.00	Jul 24	Aug 21	172.3%	145.3%	18.6%	33	487
$23.00	Jul 24	Aug 21	179.0%	152.6%	17.3%	60	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 24	Aug 28	189.9%	135.2%	40.5%	5	209
$23.00	Jul 24	Aug 28	179.0%	146.4%	22.3%	--	60
$16.00	Jul 24	Aug 21	173.7%	143.0%	21.5%	10	670
$18.50	Jul 24	Jul 31	194.7%	163.2%	19.3%	4	106
$19.00	Jul 24	Aug 28	174.3%	149.6%	16.5%	25	352

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 5.67, avg 1.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$22.00	Aug 21	$0.15	$0.85	$0.15	5.67	$21.15
$21.00	$21.50	Jul 24	$0.10	$0.40	$0.10	4.00	$21.10
$20.00	$21.00	Aug 28	$0.20	$0.80	$0.20	4.00	$20.20
$18.00	$18.50	Jul 24	$0.11	$0.39	$0.11	3.55	$18.11
$19.00	$19.50	Jul 31	$0.12	$0.38	$0.12	3.17	$19.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$17.00	Aug 7	$0.32	$0.68	$0.32	2.12	$17.68
$17.00	$16.50	Jul 31	$0.17	$0.33	$0.17	1.94	$16.83
$18.50	$18.00	Jul 31	$0.17	$0.33	$0.17	1.94	$18.33
$17.00	$16.00	Aug 7	$0.35	$0.65	$0.35	1.86	$16.65
$16.50	$16.00	Jul 24	$0.18	$0.32	$0.18	1.78	$16.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 9.00, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$17.00	Jul 24	$0.85	$0.85	$0.15	5.67	$16.85
$16.00	$18.00	Aug 14	$1.67	$1.67	$0.33	5.06	$17.67
$17.00	$17.50	Jul 24	$0.40	$0.40	$0.10	4.00	$17.40
$17.50	$18.00	Jul 31	$0.38	$0.38	$0.12	3.17	$17.88
$19.50	$20.00	Jul 24	$0.37	$0.37	$0.13	2.85	$19.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$21.00	Aug 21	$0.90	$0.90	$0.10	9.00	$21.10
$23.00	$22.00	Jul 31	$0.85	$0.85	$0.15	5.67	$22.15
$18.00	$17.00	Aug 28	$0.82	$0.82	$0.18	4.56	$17.18
$21.00	$20.00	Aug 7	$0.75	$0.75	$0.25	3.00	$20.25
$18.50	$18.00	Jul 24	$0.35	$0.35	$0.15	2.33	$18.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.62, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 24	Jul 31	$0.35	173.7%	149.5%
$23.00	Jul 24	Jul 31	$0.50	179.0%	154.9%
$18.50	Jul 24	Jul 31	$0.53	194.7%	163.2%
$17.00	Jul 24	Jul 31	$0.55	189.9%	166.5%
$21.50	Jul 24	Jul 31	$0.57	166.1%	149.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 24	Jul 31	$0.35	173.7%	149.5%
$16.50	Jul 24	Jul 31	$0.47	192.8%	165.8%
$20.50	Jul 24	Jul 31	$0.48	157.1%	164.5%
$17.00	Jul 24	Jul 31	$0.54	189.9%	166.5%
$20.00	Jul 24	Jul 31	$0.58	155.4%	155.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 14.40% of stock, avg 26.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Jul 24	$1.73	$1.08	$2.81	$16.19	$21.81	14.40%
$18.00	Jul 24	$2.28	$0.65	$2.93	$15.07	$20.93	15.01%
$19.50	Jul 24	$1.70	$1.27	$2.97	$16.53	$22.47	15.22%
$20.00	Jul 24	$1.33	$1.70	$3.03	$16.97	$23.03	15.52%
$18.50	Jul 24	$2.17	$1.00	$3.17	$15.33	$21.67	16.24%
$17.50	Jul 24	$2.75	$0.55	$3.30	$14.20	$20.80	16.91%
$21.00	Jul 24	$0.93	$2.38	$3.31	$17.69	$24.31	16.96%
$20.50	Jul 24	$1.10	$2.30	$3.40	$17.10	$23.90	17.42%
$21.50	Jul 24	$0.83	$2.70	$3.53	$17.97	$25.03	18.08%
$17.00	Jul 24	$3.15	$0.48	$3.63	$13.37	$20.63	18.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 6.40% of stock, avg 17.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$18.00	Jul 24	$0.60	$0.65	$1.25	$16.75	$23.75
$22.00	$18.00	Jul 24	$0.63	$0.65	$1.28	$16.72	$23.28
$21.50	$18.00	Jul 24	$0.83	$0.65	$1.48	$16.52	$22.98
$21.00	$18.00	Jul 24	$0.93	$0.65	$1.58	$16.42	$22.58
$22.50	$18.50	Jul 24	$0.60	$1.00	$1.60	$16.90	$24.10
$22.00	$18.50	Jul 24	$0.63	$1.00	$1.63	$16.87	$23.63
$22.50	$19.00	Jul 24	$0.60	$1.08	$1.68	$17.32	$24.18
$22.00	$19.00	Jul 24	$0.63	$1.08	$1.71	$17.29	$23.71
$20.50	$18.00	Jul 24	$1.10	$0.65	$1.75	$16.25	$22.25
$21.50	$18.50	Jul 24	$0.83	$1.00	$1.83	$16.67	$23.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 9.00, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	18/19	Aug 21	$0.90	$0.10	9.00	$16.10	$18.90
16/17	22/23	Aug 14	$0.89	$0.11	8.09	$16.11	$22.89
18/19	22/23	Aug 14	$0.89	$0.11	8.09	$18.11	$22.89
19/20	22/23	Aug 21	$0.87	$0.13	6.69	$19.13	$22.87
16/17	22/23	Aug 21	$0.85	$0.15	5.67	$16.15	$22.85
17/18	22/23	Aug 14	$0.80	$0.20	4.00	$17.20	$22.80
16/17	20/20	Aug 21	$0.80	$0.20	4.00	$16.20	$20.30
16/17	20/21	Aug 21	$0.80	$0.20	4.00	$16.20	$20.80
17/18	22/23	Aug 21	$0.79	$0.21	3.76	$17.21	$22.79
19/20	22/22	Jul 24	$0.39	$0.11	3.55	$19.11	$21.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 21	$0.05	$0.95	19.00
$19.00	$20.00	$21.00	Aug 7	$0.09	$0.91	10.11
$20.00	$20.50	$21.00	Jul 24	$0.06	$0.44	7.33
$20.50	$21.00	$21.50	Jul 24	$0.07	$0.43	6.14
$20.00	$21.00	$22.00	Aug 21	$0.15	$0.85	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 21	$0.08	$0.92	11.50
$17.00	$18.00	$19.00	Aug 14	$0.09	$0.91	10.11
$21.00	$22.00	$23.00	Aug 7	$0.10	$0.90	9.00
$20.00	$21.00	$22.00	Aug 14	$0.10	$0.90	9.00
$18.00	$19.00	$20.00	Aug 14	$0.13	$0.87	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.68, 9 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$22.00	1:2	Jul 24	-$0.43	$0.07
$16.00	$18.00	1:2	Aug 14	-$1.96	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Aug 7	-$0.68	$0.32
$16.50	$16.00	1:2	Jul 31	-$0.25	$0.25
$17.00	$16.50	1:2	Jul 24	-$0.28	$0.22
$18.50	$18.00	1:2	Jul 24	-$0.30	$0.20
$17.00	$16.00	1:2	Aug 14	-$0.81	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 15.37%, avg 8.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 21	$3.00	0.57	2.5%	15.37%	17.83%	23	434
$20.00	Aug 28	$3.00	0.58	2.5%	15.37%	17.83%	1	58
$21.00	Aug 28	$2.80	0.54	7.6%	14.34%	21.93%	--	51
$21.00	Aug 21	$2.75	0.53	7.6%	14.09%	21.67%	294	1.9K
$20.00	Aug 14	$2.55	0.56	2.5%	13.06%	15.52%	11	33
$22.00	Aug 21	$2.45	0.49	12.7%	12.55%	25.26%	--	558
$23.00	Aug 21	$2.20	0.45	17.8%	11.27%	29.10%	4	1.3K
$22.00	Aug 28	$2.20	0.50	12.7%	11.27%	23.98%	--	13
$20.00	Aug 7	$2.15	0.56	2.5%	11.01%	13.47%	1	68
$21.00	Aug 14	$1.95	0.51	7.6%	9.99%	17.57%	--	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,532

Total Puts 217

Put/Call Ratio 0.09

Net Difference 2,315

Prior's Put/Call Breakdown

Total Calls 6,701

Total Puts 3,966

Put/Call Ratio 0.59

Net Difference 2,735

Prior 7-Day Put/Call Summary

Total Calls 94,103

Total Puts 26,037

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card