FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$19.84 +7.27%

(7/20 09:40) ◀

Monday, July 20, 2026 (9:45am)

▶ (7/20 09:50)

◀ 7/20 09:45 ▶

Option Volume

Detail

ℹ

Current (07/20 9:45am) 2,218

Calls: 2,081 (94%)

Puts: 137 (6%)

Prior (07/08) 7,678

Calls: 3,888 (51%)

Puts: 3,790 (49%)

Current vs Prior -71.11%

Calls: -46.48% (Calls)

Puts: -96.39% (Puts)

Prior 7-Day Total 120,140

Calls: 94,103 (78%)

Puts: 26,037 (22%)

Prior 7-Day Average 17,162

Calls: 13,443 (78%)

Puts: 3,719 (22%)

Current vs Prior 7-Day Avg -87.08%

Calls: -84.52%

Puts: -96.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 9:45am) $600.4K

Calls: $572.1K (95%)

Puts: $28.3K (5%)

Prior (07/08) $1.47M

Calls: $978.5K (67%)

Puts: $488.7K (33%)

Current vs Prior -59.08%

Calls: -41.54%

Puts: -94.20%

Prior 7-Day Total $23.63M

Calls: $18.13M (77%)

Puts: $5.49M (23%)

Prior 7-Day Average $3.38M

Calls: $2.59M (77%)

Puts: $785.0K (23%)

Current vs Prior 7-Day Avg -82.21%

Calls: -77.92%

Puts: -96.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 9:45am) 0.07

Prior (07/08) 0.97

Current vs Prior -93.25%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -77.59%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 9:45am) 160,595

Calls: 114,090 (71%)

Puts: 46,505 (29%)

Prior (07/08) 202,780

Calls: 136,520 (67%)

Puts: 66,260 (33%)

Current vs Prior -20.80%

Prior 7-Day Total 1,288,148

Calls: 961,876 (75%)

Puts: 326,272 (25%)

Prior 7-Day Average 184,021

Calls: 137,410 (75%)

Puts: 46,610 (25%)

Current vs Prior 7-Day Avg -12.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 15.93% | 22.83%35.53% | 45.36%

Prior 14.75% | 24.80%24.80% | 44.73%

Current vs Prior +8.00% | -7.94%+43.28% | +1.42%

Prior 7-Day Avg 13.55% | 22.56%24.80% | 44.73%

Current vs 7-Day Avg +17.57% | +1.21%+43.28% | +1.42%

Prior 7-Day Eod 14.75% | 24.80%5.57% | 34.22%

Current vs 7-Day Eod +8.00% | -7.94%+538.23% | +32.58%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.11% | 34.13%

Calls: 16.34% | 46.05%

Puts: 39.88% | 22.22%

Prior 16.51% | 28.80%

Calls: 16.34% | 16.33%

Puts: 16.67% | 41.27%

Current vs Prior +70.26% | +18.51%

Prior 7-Day Avg 35.52% | 30.11%

Calls: 36.24% | 23.31%

Puts: 34.80% | 36.91%

Current vs 7-Day Avg -20.86% | +13.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($572.1K) vs puts ($28.3K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (2,081 calls vs 137 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 5.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	3.70	3.90	$3.80	5.3%	738	0.61	67
$21.00	Aug 21	2.80	3.00	$2.90	6.9%	264	0.53	1.9K
$19.50	Aug 21	3.40	3.70	$3.55	8.5%	15	0.59	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 24	0.80	0.95	$0.88	17.0%	4	0.33	79

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.63, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	3.10	4.90	$4.00	45.0%	--	0.90	12
$16.00	Jul 31	3.50	5.20	$4.35	39.1%	--	0.83	13
$17.00	Jul 24	2.85	3.60	$3.23	23.2%	4	0.81	85
$16.50	Jul 31	3.60	4.50	$4.05	22.2%	6	0.78	28
$17.50	Jul 24	2.45	3.30	$2.88	29.5%	1	0.77	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 24	3.60	5.30	$4.45	38.2%	--	0.82	26
$22.50	Jul 24	2.90	4.40	$3.65	41.1%	--	0.74	47
$23.00	Jul 24	3.40	4.50	$3.95	27.8%	--	0.73	42
$22.00	Jul 24	2.55	3.80	$3.18	39.3%	3	0.70	156
$23.00	Jul 31	4.00	5.30	$4.65	28.0%	--	0.65	248

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 1.9K, top 738)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	3.70	3.90	$3.80	5.3%	738	0.61	67
$21.00	Aug 21	2.80	3.00	$2.90	6.9%	264	0.53	1.9K
$20.00	Jul 24	1.20	1.40	$1.30	15.4%	187	0.51	765
$20.00	Jul 31	2.05	2.30	$2.17	11.5%	94	0.54	13.5K
$19.00	Jul 31	2.25	2.75	$2.50	20.0%	65	0.61	364

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 24	0.85	1.20	$1.02	34.3%	25	0.38	201
$17.00	Aug 21	1.65	2.40	$2.03	36.9%	10	0.29	67
$17.50	Jul 24	0.40	0.70	$0.55	54.5%	6	0.23	92
$17.00	Jul 24	0.30	0.65	$0.48	72.9%	5	0.20	197
$18.00	Aug 7	1.25	2.15	$1.70	52.9%	5	0.33	101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 13.3%, max 36.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$23.00	Jul 24	Aug 21	195.7%	148.7%	31.6%	57	1.6K
$17.00	Jul 24	Aug 21	184.8%	148.1%	24.7%	4	119
$21.00	Jul 24	Aug 28	175.3%	151.2%	16.0%	30	247
$20.00	Jul 24	Aug 28	165.0%	144.5%	14.2%	188	823
$18.00	Jul 24	Aug 21	166.5%	146.6%	13.6%	23	487

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.00	Jul 24	Aug 28	184.8%	135.0%	36.9%	5	209
$23.00	Jul 24	Aug 28	195.7%	146.5%	33.6%	--	60
$16.50	Jul 24	Jul 31	192.7%	163.3%	18.0%	--	166
$21.00	Jul 24	Aug 28	175.3%	151.2%	16.0%	--	614
$16.00	Jul 24	Aug 21	162.9%	144.2%	13.0%	--	670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 5.25, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Aug 14	$0.16	$0.84	$0.16	5.25	$18.16
$21.00	$22.00	Aug 21	$0.17	$0.83	$0.17	4.88	$21.17
$20.00	$21.00	Aug 28	$0.20	$0.80	$0.20	4.00	$20.20
$19.50	$20.00	Jul 31	$0.11	$0.39	$0.11	3.55	$19.61
$18.00	$18.50	Jul 24	$0.12	$0.38	$0.12	3.17	$18.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.50	Jul 31	$0.12	$0.38	$0.12	3.17	$18.88
$17.00	$16.00	Aug 7	$0.24	$0.76	$0.24	3.17	$16.76
$21.00	$20.50	Jul 31	$0.13	$0.37	$0.13	2.85	$20.87
$19.00	$18.50	Jul 24	$0.14	$0.36	$0.14	2.57	$18.86
$17.00	$16.50	Jul 31	$0.19	$0.31	$0.19	1.63	$16.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 6.14, avg 1.29)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$18.00	Aug 14	$1.72	$1.72	$0.28	6.14	$17.72
$16.00	$17.00	Jul 24	$0.77	$0.77	$0.23	3.35	$16.77
$17.00	$17.50	Jul 24	$0.35	$0.35	$0.15	2.33	$17.35
$16.50	$17.00	Jul 31	$0.35	$0.35	$0.15	2.33	$16.85
$23.00	$23.50	Jul 24	$0.33	$0.33	$0.17	1.94	$23.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$22.00	Jul 31	$0.85	$0.85	$0.15	5.67	$22.15
$18.00	$17.00	Aug 28	$0.82	$0.82	$0.18	4.56	$17.18
$20.00	$19.50	Jul 24	$0.38	$0.38	$0.12	3.17	$19.62
$21.00	$20.00	Aug 7	$0.75	$0.75	$0.25	3.00	$20.25
$19.00	$18.00	Aug 7	$0.70	$0.70	$0.30	2.33	$18.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.69, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 24	Jul 31	$0.35	162.9%	149.4%
$17.00	Jul 24	Jul 31	$0.47	184.8%	166.4%
$23.00	Jul 24	Jul 31	$0.47	195.7%	159.0%
$17.50	Jul 24	Jul 31	$0.50	174.8%	167.5%
$18.50	Jul 24	Jul 31	$0.57	182.0%	165.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 24	Jul 31	$0.37	162.9%	149.4%
$16.50	Jul 24	Jul 31	$0.43	192.7%	163.3%
$17.00	Jul 24	Jul 31	$0.54	184.8%	166.4%
$21.00	Jul 24	Jul 31	$0.60	175.3%	156.8%
$20.00	Jul 24	Jul 31	$0.62	165.0%	155.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 14.01% of stock, avg 26.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Jul 24	$1.53	$1.25	$2.78	$16.72	$22.28	14.01%
$19.00	Jul 24	$1.78	$1.02	$2.80	$16.20	$21.80	14.11%
$20.00	Jul 24	$1.30	$1.63	$2.93	$17.07	$22.93	14.77%
$18.00	Jul 24	$2.35	$0.65	$3.00	$15.00	$21.00	15.12%
$18.50	Jul 24	$2.23	$0.88	$3.11	$15.39	$21.61	15.68%
$20.50	Jul 24	$1.08	$2.05	$3.13	$17.37	$23.63	15.78%
$21.00	Jul 24	$1.00	$2.38	$3.38	$17.62	$24.38	17.04%
$17.50	Jul 24	$2.88	$0.55	$3.43	$14.07	$20.93	17.29%
$21.50	Jul 24	$0.80	$2.70	$3.50	$18.00	$25.00	17.64%
$17.00	Jul 24	$3.23	$0.48	$3.71	$13.29	$20.71	18.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 6.45% of stock, avg 18.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.00	$18.00	Jul 24	$0.63	$0.65	$1.28	$16.72	$23.28
$23.00	$18.00	Jul 24	$0.63	$0.65	$1.28	$16.72	$24.28
$21.50	$18.00	Jul 24	$0.80	$0.65	$1.45	$16.55	$22.95
$22.00	$18.50	Jul 24	$0.63	$0.88	$1.51	$16.99	$23.51
$23.00	$18.50	Jul 24	$0.63	$0.88	$1.51	$16.99	$24.51
$21.00	$18.00	Jul 24	$1.00	$0.65	$1.65	$16.35	$22.65
$22.00	$19.00	Jul 24	$0.63	$1.02	$1.65	$17.35	$23.65
$23.00	$19.00	Jul 24	$0.63	$1.02	$1.65	$17.35	$24.65
$21.50	$18.50	Jul 24	$0.80	$0.88	$1.68	$16.82	$23.18
$20.50	$18.00	Jul 24	$1.08	$0.65	$1.73	$16.27	$22.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 9.00, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	20/21	Aug 21	$0.90	$0.10	9.00	$16.10	$20.90
16/17	22/23	Aug 14	$0.89	$0.11	8.09	$16.11	$22.89
18/19	22/23	Aug 14	$0.89	$0.11	8.09	$18.11	$22.89
17/18	22/23	Aug 21	$0.87	$0.13	6.69	$17.13	$22.87
17/18	22/23	Aug 7	$0.86	$0.14	6.14	$17.14	$22.86
18/19	20/20	Aug 21	$0.86	$0.14	6.14	$18.14	$20.36
17/18	21/22	Aug 7	$0.85	$0.15	5.67	$17.15	$21.85
17/18	19/20	Aug 14	$0.85	$0.15	5.67	$17.15	$19.85
19/20	22/23	Aug 21	$0.85	$0.15	5.67	$19.15	$22.85
17/18	20/21	Aug 21	$0.84	$0.16	5.25	$17.16	$20.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 10.11, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 21	$0.15	$0.85	5.67
$18.50	$19.00	$19.50	Jul 31	$0.08	$0.42	5.25
$18.00	$19.00	$20.00	Aug 7	$0.18	$0.82	4.56
$19.00	$20.00	$21.00	Aug 28	$0.20	$0.80	4.00
$19.00	$19.50	$20.00	Jul 31	$0.11	$0.39	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Aug 14	$0.09	$0.91	10.11
$21.00	$22.00	$23.00	Aug 7	$0.10	$0.90	9.00
$20.00	$21.00	$22.00	Aug 14	$0.10	$0.90	9.00
$18.00	$19.00	$20.00	Aug 14	$0.13	$0.87	6.69
$17.00	$18.00	$19.00	Aug 21	$0.17	$0.83	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.27, 10 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$18.00	1:2	Aug 14	-$1.91	$0.09
$21.50	$22.00	1:2	Jul 24	-$0.46	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Jul 31	-$0.27	$0.23
$17.00	$16.00	1:2	Aug 7	-$0.79	$0.21
$17.00	$16.00	1:2	Aug 14	-$0.81	$0.19
$17.00	$16.50	1:2	Jul 24	-$0.32	$0.18
$18.00	$17.00	1:2	Aug 7	-$0.84	$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 15.12%, avg 8.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 21	$3.00	0.57	0.8%	15.12%	15.93%	21	434
$20.00	Aug 28	$3.00	0.57	0.8%	15.12%	15.93%	1	58
$21.00	Aug 21	$2.80	0.53	5.8%	14.11%	19.96%	264	1.9K
$21.00	Aug 28	$2.80	0.54	5.8%	14.11%	19.96%	--	51
$20.00	Aug 14	$2.50	0.56	0.8%	12.60%	13.41%	1	33
$22.00	Aug 21	$2.50	0.49	10.9%	12.60%	23.49%	--	558
$20.00	Aug 7	$2.30	0.56	0.8%	11.59%	12.40%	1	68
$22.00	Aug 28	$2.20	0.50	10.9%	11.09%	21.98%	--	13
$23.00	Aug 21	$2.10	0.45	15.9%	10.58%	26.51%	4	1.3K
$20.00	Jul 31	$2.05	0.54	0.8%	10.33%	11.14%	94	13.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,081

Total Puts 137

Put/Call Ratio 0.07

Net Difference 1,944

Prior's Put/Call Breakdown

Total Calls 3,888

Total Puts 3,790

Put/Call Ratio 0.97

Net Difference 98

Prior 7-Day Put/Call Summary

Total Calls 94,103

Total Puts 26,037

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card