FCEL - Options Database

FCEL

FUELCELL ENERGY INC

$19.74 +6.70%

(7/20 09:35) ◀

Monday, July 20, 2026 (9:40am)

▶ (7/20 09:45)

◀ 7/20 09:40 ▶

Option Volume

Detail

ℹ

Current (07/20 9:40am) 1,760

Calls: 1,640 (93%)

Puts: 120 (7%)

Prior (07/08) 6,262

Calls: 2,887 (46%)

Puts: 3,375 (54%)

Current vs Prior -71.89%

Calls: -43.19% (Calls)

Puts: -96.44% (Puts)

Prior 7-Day Total 120,140

Calls: 94,103 (78%)

Puts: 26,037 (22%)

Prior 7-Day Average 17,162

Calls: 13,443 (78%)

Puts: 3,719 (22%)

Current vs Prior 7-Day Avg -89.75%

Calls: -87.80%

Puts: -96.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20 9:40am) $458.3K

Calls: $434.1K (95%)

Puts: $24.2K (5%)

Prior (07/08) $1.13M

Calls: $692.0K (61%)

Puts: $435.8K (39%)

Current vs Prior -59.36%

Calls: -37.26%

Puts: -94.45%

Prior 7-Day Total $23.63M

Calls: $18.13M (77%)

Puts: $5.49M (23%)

Prior 7-Day Average $3.38M

Calls: $2.59M (77%)

Puts: $785.0K (23%)

Current vs Prior 7-Day Avg -86.42%

Calls: -83.24%

Puts: -96.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20 9:40am) 0.07

Prior (07/08) 1.17

Current vs Prior -93.74%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -75.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/20 9:40am) 160,595

Calls: 114,090 (71%)

Puts: 46,505 (29%)

Prior (07/08) 202,780

Calls: 136,520 (67%)

Puts: 66,260 (33%)

Current vs Prior -20.80%

Prior 7-Day Total 1,288,148

Calls: 961,876 (75%)

Puts: 326,272 (25%)

Prior 7-Day Average 184,021

Calls: 137,410 (75%)

Puts: 46,610 (25%)

Current vs Prior 7-Day Avg -12.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 16.62% | 22.95%36.47% | 46.35%

Prior 14.75% | 24.80%24.80% | 44.73%

Current vs Prior +12.67% | -7.47%+47.07% | +3.63%

Prior 7-Day Avg 13.55% | 22.56%24.80% | 44.73%

Current vs 7-Day Avg +22.65% | +1.72%+47.07% | +3.63%

Prior 7-Day Eod 14.75% | 24.80%5.57% | 34.22%

Current vs 7-Day Eod +12.67% | -7.47%+555.12% | +35.47%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.09% | 34.13%

Calls: 30.30% | 46.05%

Puts: 39.88% | 22.22%

Prior 16.51% | 28.80%

Calls: 16.34% | 16.33%

Puts: 16.67% | 41.27%

Current vs Prior +112.54% | +18.51%

Prior 7-Day Avg 35.52% | 30.11%

Calls: 36.24% | 23.31%

Puts: 34.80% | 36.91%

Current vs 7-Day Avg -1.21% | +13.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($434.1K) vs puts ($24.2K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (1,640 calls vs 120 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	3.70	3.90	$3.80	5.3%	503	0.62	67
$21.00	Aug 21	2.80	3.00	$2.90	6.9%	237	0.53	1.9K
$18.00	Aug 21	4.00	4.40	$4.20	9.5%	10	0.67	389

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.63, highest 0.90)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	3.10	4.90	$4.00	45.0%	--	0.90	12
$17.00	Jul 24	2.90	3.60	$3.25	21.5%	4	0.83	85
$16.00	Jul 31	3.50	5.20	$4.35	39.1%	--	0.83	13
$17.50	Jul 24	2.45	3.30	$2.88	29.5%	1	0.79	35
$16.50	Jul 31	3.80	4.50	$4.15	16.9%	6	0.78	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Jul 24	3.60	5.30	$4.45	38.2%	--	0.84	26
$23.00	Jul 24	3.30	4.60	$3.95	32.9%	--	0.78	42
$22.50	Jul 24	2.90	4.40	$3.65	41.1%	--	0.72	47
$22.00	Jul 24	2.55	3.80	$3.18	39.3%	3	0.70	156
$23.00	Jul 31	4.00	5.30	$4.65	28.0%	--	0.65	248

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 1.5K, top 503)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	3.70	3.90	$3.80	5.3%	503	0.62	67
$21.00	Aug 21	2.80	3.00	$2.90	6.9%	237	0.53	1.9K
$20.00	Jul 24	1.20	1.35	$1.27	11.8%	174	0.53	765
$20.00	Jul 31	1.95	2.30	$2.13	16.4%	87	0.52	13.5K
$19.00	Jul 31	2.40	2.75	$2.58	13.6%	62	0.59	364

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 24	0.85	1.20	$1.02	34.3%	25	0.37	201
$17.00	Aug 21	1.65	2.40	$2.03	36.9%	10	0.29	67
$17.50	Jul 24	0.30	0.70	$0.50	80.0%	5	0.22	92
$18.50	Jul 24	0.55	1.00	$0.78	57.7%	4	0.31	79
$22.00	Jul 24	2.55	3.80	$3.18	39.3%	3	0.70	156

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 14.7%, max 34.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 24	Aug 21	199.0%	147.5%	34.9%	10	487
$16.00	Jul 24	Aug 14	179.0%	148.1%	20.9%	1	233
$21.00	Jul 24	Aug 28	172.0%	146.0%	17.8%	20	247
$17.00	Jul 24	Aug 21	171.2%	148.9%	15.0%	4	119
$23.00	Jul 24	Aug 21	169.2%	147.7%	14.6%	54	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.00	Jul 24	Aug 28	199.0%	153.0%	30.1%	1	204
$16.50	Jul 24	Jul 31	196.4%	155.6%	26.2%	--	166
$17.00	Jul 24	Aug 28	171.2%	137.1%	24.8%	2	209
$16.00	Jul 24	Aug 21	179.0%	144.9%	23.6%	--	670
$23.00	Jul 24	Aug 28	169.2%	142.1%	19.1%	--	60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 6.69, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$19.00	Aug 14	$0.13	$0.87	$0.13	6.69	$18.13
$18.00	$19.00	Aug 7	$0.18	$0.82	$0.18	4.56	$18.18
$21.00	$22.00	Aug 21	$0.20	$0.80	$0.20	4.00	$21.20
$19.00	$20.00	Aug 28	$0.20	$0.80	$0.20	4.00	$19.20
$21.50	$22.00	Jul 31	$0.12	$0.38	$0.12	3.17	$21.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$18.50	Jul 31	$0.10	$0.40	$0.10	4.00	$18.90
$17.50	$17.00	Jul 24	$0.12	$0.38	$0.12	3.17	$17.38
$21.00	$20.50	Jul 31	$0.13	$0.37	$0.13	2.85	$20.87
$16.50	$16.00	Jul 24	$0.17	$0.33	$0.17	1.94	$16.33
$19.00	$18.00	Aug 7	$0.37	$0.63	$0.37	1.70	$18.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$18.00	Aug 14	$1.80	$1.80	$0.20	9.00	$17.80
$17.50	$18.00	Jul 24	$0.40	$0.40	$0.10	4.00	$17.90
$19.50	$20.00	Jul 24	$0.38	$0.38	$0.12	3.17	$19.88
$16.00	$17.00	Jul 24	$0.75	$0.75	$0.25	3.00	$16.75
$17.00	$17.50	Jul 24	$0.37	$0.37	$0.13	2.85	$17.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$22.00	Jul 31	$0.85	$0.85	$0.15	5.67	$22.15
$18.00	$17.00	Aug 28	$0.85	$0.85	$0.15	5.67	$17.15
$20.00	$19.50	Jul 24	$0.38	$0.38	$0.12	3.17	$19.62
$21.00	$20.00	Aug 7	$0.75	$0.75	$0.25	3.00	$20.25
$23.00	$22.00	Aug 28	$0.75	$0.75	$0.25	3.00	$22.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.69, cheapest $0.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 24	Jul 31	$0.35	179.0%	142.4%
$17.00	Jul 24	Jul 31	$0.45	171.2%	158.2%
$17.50	Jul 24	Jul 31	$0.50	171.2%	158.8%
$18.50	Jul 24	Jul 31	$0.52	164.2%	155.2%
$22.50	Jul 24	Jul 31	$0.55	179.1%	166.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 24	Jul 31	$0.32	179.0%	142.4%
$16.50	Jul 24	Jul 31	$0.43	196.4%	155.6%
$18.00	Jul 24	Jul 31	$0.58	199.0%	157.7%
$21.00	Jul 24	Jul 31	$0.60	172.0%	167.9%
$20.00	Jul 24	Jul 31	$0.62	166.2%	173.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 14.69% of stock, avg 26.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.50	Jul 24	$1.65	$1.25	$2.90	$16.60	$22.40	14.69%
$20.00	Jul 24	$1.27	$1.63	$2.90	$17.10	$22.90	14.69%
$19.00	Jul 24	$1.93	$1.02	$2.95	$16.05	$21.95	14.94%
$18.50	Jul 24	$2.28	$0.78	$3.06	$15.44	$21.56	15.50%
$20.50	Jul 24	$1.18	$2.10	$3.28	$17.22	$23.78	16.62%
$18.00	Jul 24	$2.48	$0.85	$3.33	$14.67	$21.33	16.87%
$17.50	Jul 24	$2.88	$0.50	$3.38	$14.12	$20.88	17.12%
$21.00	Jul 24	$1.02	$2.38	$3.40	$17.60	$24.40	17.22%
$17.00	Jul 24	$3.25	$0.38	$3.63	$13.37	$20.63	18.39%
$21.50	Jul 24	$0.80	$2.88	$3.68	$17.82	$25.18	18.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 7.14% of stock, avg 18.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.00	$18.50	Jul 24	$0.63	$0.78	$1.41	$17.09	$23.41
$22.50	$18.50	Jul 24	$0.65	$0.78	$1.43	$17.07	$23.93
$22.00	$18.00	Jul 24	$0.63	$0.85	$1.48	$16.52	$23.48
$22.50	$18.00	Jul 24	$0.65	$0.85	$1.50	$16.50	$24.00
$21.50	$18.50	Jul 24	$0.80	$0.78	$1.58	$16.92	$23.08
$21.50	$18.00	Jul 24	$0.80	$0.85	$1.65	$16.35	$23.15
$22.00	$19.00	Jul 24	$0.63	$1.02	$1.65	$17.35	$23.65
$22.50	$19.00	Jul 24	$0.65	$1.02	$1.67	$17.33	$24.17
$21.00	$18.50	Jul 24	$1.02	$0.78	$1.80	$16.70	$22.80
$21.50	$19.00	Jul 24	$0.80	$1.02	$1.82	$17.18	$23.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 9.00, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	22/23	Aug 7	$0.90	$0.10	9.00	$16.10	$22.90
17/18	22/23	Aug 7	$0.90	$0.10	9.00	$17.10	$22.90
16/17	20/21	Aug 21	$0.90	$0.10	9.00	$16.10	$20.90
20/21	22/23	Aug 21	$0.90	$0.10	9.00	$20.10	$22.90
16/17	22/23	Aug 14	$0.89	$0.11	8.09	$16.11	$22.89
18/19	22/23	Aug 14	$0.89	$0.11	8.09	$18.11	$22.89
17/18	19/20	Aug 14	$0.87	$0.13	6.69	$17.13	$19.87
17/18	20/21	Aug 21	$0.84	$0.16	5.25	$17.16	$20.84
17/18	22/23	Aug 21	$0.84	$0.16	5.25	$17.16	$22.84
18/19	21/22	Aug 7	$0.82	$0.18	4.56	$18.18	$21.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Aug 7	$0.05	$0.95	19.00
$18.50	$19.00	$19.50	Jul 24	$0.07	$0.43	6.14
$18.00	$18.50	$19.00	Jul 31	$0.08	$0.42	5.25
$19.50	$20.00	$20.50	Jul 31	$0.10	$0.40	4.00
$20.00	$21.00	$22.00	Aug 21	$0.20	$0.80	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$21.00	$22.00	$23.00	Aug 28	$0.05	$0.95	19.00
$17.00	$18.00	$19.00	Aug 14	$0.09	$0.91	10.11
$21.00	$22.00	$23.00	Aug 7	$0.10	$0.90	9.00
$20.00	$21.00	$22.00	Aug 14	$0.10	$0.90	9.00
$18.00	$19.00	$20.00	Aug 14	$0.13	$0.87	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.43, 12 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$23.50	1:2	Jul 24	-$0.12	$0.38
$16.00	$18.00	1:2	Aug 14	-$1.80	$0.20
$22.50	$23.00	1:2	Jul 24	-$0.31	$0.19
$21.50	$22.00	1:2	Jul 24	-$0.46	$0.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.00	1:2	Aug 7	-$0.43	$0.57
$16.50	$16.00	1:2	Jul 24	-$0.06	$0.44
$18.00	$17.50	1:2	Jul 24	-$0.15	$0.35
$17.50	$17.00	1:2	Jul 24	-$0.26	$0.24
$16.50	$16.00	1:2	Jul 31	-$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 17.22%, avg 8.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Aug 28	$3.40	0.59	1.3%	17.22%	18.54%	1	58
$20.00	Aug 21	$3.00	0.57	1.3%	15.20%	16.51%	20	434
$21.00	Aug 21	$2.80	0.53	6.4%	14.18%	20.57%	237	1.9K
$21.00	Aug 28	$2.80	0.55	6.4%	14.18%	20.57%	--	51
$20.00	Aug 14	$2.45	0.56	1.3%	12.41%	13.73%	1	33
$22.00	Aug 21	$2.45	0.49	11.4%	12.41%	23.86%	--	558
$22.00	Aug 28	$2.20	0.51	11.4%	11.14%	22.59%	--	13
$23.00	Aug 21	$2.10	0.45	16.5%	10.64%	27.15%	4	1.3K
$20.00	Aug 7	$2.00	0.56	1.3%	10.13%	11.45%	--	68
$20.00	Jul 31	$1.95	0.52	1.3%	9.88%	11.20%	87	13.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,640

Total Puts 120

Put/Call Ratio 0.07

Net Difference 1,520

Prior's Put/Call Breakdown

Total Calls 2,887

Total Puts 3,375

Put/Call Ratio 1.17

Net Difference -488

Prior 7-Day Put/Call Summary

Total Calls 94,103

Total Puts 26,037

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card