Tour v536
FCEL
FUELCELL ENERGY INC
$8.93 -15.28%
$8.72 (-2.38%)🌙
as of 11/05 06:28 PM
(11/4 18:31) ◀
|
Thursday, November 5, 2026 (6:28pm)
January 2026
|
▶ (11/6 18:25)
◀ 11/5 18:28 ▶

Option Volume

Detail
ℹ
Current (11/05) 10,982
Calls: 7,803 (71%)
Puts: 3,179 (29%)
Prior (11/04) 9,037
Calls: 8,259 (91%)
Puts: 778 (9%)
Current vs Prior +21.52%
Calls: -5.52% (Calls)
Puts: +308.61% (Puts)
Prior 7-Day Total 55,611
Calls: 42,780 (77%)
Puts: 12,831 (23%)
Prior 7-Day Average 7,944
Calls: 6,111 (77%)
Puts: 1,833 (23%)
Current vs Prior 7-Day Avg +38.24%
Calls: +27.68%
Puts: +73.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.54M
Calls: $886.4K (57%)
Puts: $657.4K (43%)
Prior (11/04) $528.9K
Calls: $412.0K (78%)
Puts: $116.9K (22%)
Current vs Prior +191.85%
Calls: +115.11%
Puts: +462.32%
Prior 7-Day Total $4.79M
Calls: $3.26M (68%)
Puts: $1.52M (32%)
Prior 7-Day Average $683.6K
Calls: $465.9K (68%)
Puts: $217.7K (32%)
Current vs Prior 7-Day Avg +125.81%
Calls: +90.25%
Puts: +201.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.41
Prior (11/04) 0.09
Current vs Prior +332.49%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +27.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 72,433
Calls: 56,994 (79%)
Puts: 15,439 (21%)
Prior (11/04) 51,839
Calls: 43,108 (83%)
Puts: 8,731 (17%)
Current vs Prior +39.73%
Prior 7-Day Total 334,553
Calls: 262,868 (79%)
Puts: 71,685 (21%)
Prior 7-Day Average 47,793
Calls: 37,552 (79%)
Puts: 10,240 (21%)
Current vs Prior 7-Day Avg +51.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.16% | 14.11%18.81% | 28.89%
Prior 10.53% | 16.79%19.64% | 28.94%
Current vs Prior -41.52% | -15.98%-4.21% | -0.16%
Prior 7-Day Avg 11.02% | 15.88%21.34% | 29.46%
Current vs 7-Day Avg -44.13% | -11.14%-11.83% | -1.93%
Prior 7-Day Eod 10.53% | 16.79%19.64% | 28.94%
Current vs 7-Day Eod -41.52% | -15.98%-4.21% | -0.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Prior 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 192% vs prior. Dollar volume significantly above 7-day average (126% higher). Extreme bullish P/C ratio of 0.41 - heavy call buying (7,803 calls vs 3,179 puts). P/C ratio rising 332% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.551.40$0.9886.7%180.892
$8.00Nov 131.051.50$1.2735.4%30.787
$8.50Nov 60.450.85$0.6561.5%570.77--
$8.00Nov 201.201.55$1.3825.4%1360.751
$8.00Dec 111.451.80$1.6321.5%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.551.10$0.8366.3%341.00484
$10.00Nov 60.701.55$1.1375.2%1211.00528
$10.50Nov 61.452.15$1.8038.9%131.00205
$10.50Nov 131.402.10$1.7540.0%121.0026
$10.00Nov 131.251.75$1.5033.3%370.8084

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 3.1K, top 509)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.350.60$0.4852.1%5090.38406
$9.00Nov 200.701.00$0.8535.3%4230.575
$9.00Nov 130.400.65$0.5347.2%1360.561
$8.00Nov 201.201.55$1.3825.4%1360.751
$9.00Nov 60.200.30$0.2540.0%1230.531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 130.400.50$0.4522.2%2120.37--
$9.00Nov 60.150.45$0.30100.0%1630.76145
$10.00Nov 60.701.55$1.1375.2%1211.00528
$10.00Nov 201.301.80$1.5532.3%1160.69408
$9.00Nov 200.700.95$0.8330.1%1020.48563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 44.0%, max 80.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Dec 4153.8%114.5%34.3%6511
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 11190.8%106.0%80.0%4222
$9.00Nov 6Dec 18126.9%107.8%17.7%170145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.35, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Dec 18$0.23$0.77$0.2356%3.35$9.23
$8.00$9.00Nov 20$0.53$0.47$0.5375%0.89$8.53
$9.00$10.00Nov 27$0.35$0.65$0.3555%1.86$9.35
$8.00$8.50Nov 6$0.33$0.17$0.3389%0.52$8.33
$8.50$9.00Dec 11$0.20$0.30$0.2063%1.50$8.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 6$0.30$0.20$0.30100%0.67$9.70
$10.50$10.00Nov 13$0.25$0.25$0.25100%1.00$10.25
$9.00$8.50Nov 6$0.15$0.35$0.1576%2.33$8.85
$9.50$9.00Nov 13$0.27$0.23$0.2764%0.85$9.23
$10.00$9.50Dec 4$0.30$0.20$0.3061%0.67$9.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.75, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Nov 13$0.13$0.13$0.3769%0.35$10.13
$9.50$10.00Dec 4$0.23$0.23$0.2750%0.85$9.73
$9.50$10.00Nov 13$0.17$0.17$0.3357%0.52$9.67
$9.00$9.50Nov 6$0.15$0.15$0.3547%0.43$9.15
$9.00$10.00Nov 20$0.37$0.37$0.6343%0.59$9.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$7.50Dec 11$0.43$0.43$0.5761%0.75$8.07
$8.50$8.00Nov 13$0.17$0.17$0.3363%0.52$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.28, cheapest $0.28)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.28126.9%134.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.16% of stock, avg 17.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Nov 6$0.25$0.30$0.55$8.45$9.556.16%
$8.50Nov 6$0.65$0.15$0.80$7.70$9.308.96%
$9.50Nov 6$0.10$0.83$0.93$8.57$10.4310.41%
$9.00Nov 13$0.53$0.73$1.26$7.74$10.2614.11%
$8.50Nov 13$0.95$0.45$1.40$7.10$9.9015.68%
$9.50Nov 13$0.45$1.00$1.45$8.05$10.9516.24%
$9.00Nov 20$0.85$0.83$1.68$7.32$10.6818.81%
$9.00Dec 4$1.10$1.13$2.23$6.77$11.2324.97%
$8.50Dec 11$1.38$0.98$2.36$6.14$10.8626.43%
$9.50Dec 4$0.93$1.48$2.41$7.09$11.9126.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 1.23% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.00Nov 6$0.03$0.08$0.11$7.89$10.61
$10.00$8.00Nov 6$0.05$0.08$0.13$7.87$10.13
$9.50$8.00Nov 6$0.10$0.08$0.18$7.82$9.68
$10.50$8.50Nov 6$0.03$0.15$0.18$8.32$10.68
$10.00$8.50Nov 6$0.05$0.15$0.20$8.30$10.20
$9.50$8.50Nov 6$0.10$0.15$0.25$8.25$9.75
$10.50$8.00Nov 13$0.15$0.28$0.43$7.57$10.93
$10.00$8.00Nov 13$0.28$0.28$0.56$7.44$10.56
$10.50$8.50Nov 13$0.15$0.45$0.60$7.90$11.10
$10.00$8.50Nov 13$0.28$0.45$0.73$7.77$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Nov 20$0.16$0.8436%5.25
$9.00$9.50$10.00Nov 6$0.10$0.4040%4.00
$8.50$9.00$9.50Dec 4$0.06$0.4414%7.33
$8.50$9.00$9.50Nov 6$0.25$0.2550%1.00
$8.00$9.00$10.00Dec 18$0.34$0.6622%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.08$0.4262%5.25
$8.00$9.00$10.00Dec 18$0.11$0.8922%8.09
$8.00$8.50$9.00Nov 13$0.11$0.3924%3.55
$8.50$9.00$9.50Nov 6$0.38$0.1270%0.32
$8.00$9.00$10.00Nov 20$0.34$0.6640%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.11, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.32$0.68
$9.00$10.001:2Nov 20-$0.11$0.89
$9.00$10.001:2Nov 27-$0.25$0.75
$8.50$9.001:2Nov 13-$0.11$0.39
$8.00$8.501:2Nov 6-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Nov 20-$0.11$0.89
$9.00$8.001:2Nov 20-$0.07$0.93
$8.50$7.501:2Dec 11-$0.12$0.88
$9.00$8.001:2Dec 18-$0.31$0.69
$10.50$10.001:2Nov 6-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.52%, avg 6.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.850.4712.0%9.52%21.50%1477
$9.00Dec 18$1.050.560.8%11.76%12.54%83
$9.00Dec 11$1.000.560.8%11.20%11.98%21
$9.50Dec 4$0.750.506.4%8.40%14.78%4--
$10.00Dec 4$0.550.4312.0%6.16%18.14%2--
$9.00Dec 4$0.900.570.8%10.08%10.86%5555
$10.00Nov 27$0.450.4012.0%5.04%17.02%413
$9.00Nov 27$0.800.550.8%8.96%9.74%4--
$10.00Nov 20$0.350.3812.0%3.92%15.90%509406
$9.00Nov 20$0.700.570.8%7.84%8.62%4235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,803
Total Puts 3,179
Put/Call Ratio 0.41
Net Difference 4,624

Prior's Put/Call Breakdown

Total Calls 8,259
Total Puts 778
Put/Call Ratio 0.09
Net Difference 7,481

Prior 7-Day Put/Call Summary

Total Calls 42,780
Total Puts 12,831
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All