Tour v536
FCEL
FUELCELL ENERGY INC
$9.96 +11.48%
$9.97 (+0.15%)🌙
as of 11/06 06:25 PM
(11/5 18:28) ◀
|
Friday, November 6, 2026 (6:25pm)
January 2026
|
▶
◀ 11/6 18:25

Option Volume

Detail
ℹ
Current (11/06) 7,621
Calls: 6,014 (79%)
Puts: 1,607 (21%)
Prior (11/05) 10,982
Calls: 7,803 (71%)
Puts: 3,179 (29%)
Current vs Prior -30.60%
Calls: -22.93% (Calls)
Puts: -49.45% (Puts)
Prior 7-Day Total 60,219
Calls: 45,803 (76%)
Puts: 14,416 (24%)
Prior 7-Day Average 8,602
Calls: 6,543 (76%)
Puts: 2,059 (24%)
Current vs Prior 7-Day Avg -11.41%
Calls: -8.09%
Puts: -21.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $804.2K
Calls: $521.7K (65%)
Puts: $282.5K (35%)
Prior (11/05) $1.54M
Calls: $886.4K (57%)
Puts: $657.4K (43%)
Current vs Prior -47.90%
Calls: -41.14%
Puts: -57.02%
Prior 7-Day Total $5.66M
Calls: $3.67M (65%)
Puts: $2.00M (35%)
Prior 7-Day Average $809.3K
Calls: $524.0K (65%)
Puts: $285.3K (35%)
Current vs Prior 7-Day Avg -0.62%
Calls: -0.43%
Puts: -0.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.27
Prior (11/05) 0.41
Current vs Prior -34.41%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -19.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 69,436
Calls: 54,958 (79%)
Puts: 14,478 (21%)
Prior (11/05) 72,433
Calls: 56,994 (79%)
Puts: 15,439 (21%)
Current vs Prior -4.14%
Prior 7-Day Total 344,992
Calls: 275,716 (80%)
Puts: 69,276 (20%)
Prior 7-Day Average 49,284
Calls: 39,388 (80%)
Puts: 9,896 (20%)
Current vs Prior 7-Day Avg +40.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.10% | 13.15%17.57% | 28.21%
Prior 6.16% | 14.11%18.81% | 28.89%
Current vs Prior +113.55% | +24.53%-6.61% | -2.35%
Prior 7-Day Avg 10.26% | 15.83%20.53% | 29.13%
Current vs 7-Day Avg +28.16% | +10.99%-14.41% | -3.15%
Prior 7-Day Eod 6.16% | 14.11%18.81% | 28.89%
Current vs 7-Day Eod +113.55% | +24.53%-6.61% | -2.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Prior 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($521.7K). Extreme bullish P/C ratio of 0.27 - heavy call buying (6,014 calls vs 1,607 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (54,958 calls vs 14,478 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 130.600.65$0.637.9%2780.5228
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.63, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 130.600.65$0.637.9%2780.5228
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 61.502.50$2.0050.0%40.94--
$8.50Nov 60.852.00$1.4380.4%330.9334
$9.00Nov 60.501.35$0.9391.4%870.9299
$9.50Nov 60.050.80$0.43174.4%1270.8932
$8.50Nov 131.251.85$1.5538.7%150.8436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 61.002.25$1.6376.7%20.93512
$11.00Nov 60.701.45$1.0869.4%110.9276
$10.50Nov 60.151.00$0.57149.1%310.88200
$11.00Nov 131.201.55$1.3825.4%210.7269
$11.00Nov 201.401.70$1.5519.4%4000.63743

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 3.7K, top 578)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.000.05$0.03166.7%5780.3862
$11.00Nov 200.400.60$0.5040.0%3200.37722
$10.00Nov 130.600.65$0.637.9%2780.5228
$9.50Nov 130.651.05$0.8547.1%2110.6524
$11.00Nov 130.200.30$0.2540.0%1720.2863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.401.70$1.5519.4%4000.63743
$10.00Nov 200.801.00$0.9022.2%3020.47425
$9.00Nov 130.200.50$0.3585.7%820.2724
$9.50Nov 130.300.50$0.4050.0%710.3523
$11.00Dec 41.652.00$1.8319.1%510.5854

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 70.1%, max 70.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18174.2%102.4%70.1%588142
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18174.2%102.4%70.1%641.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 0.81, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$10.00Dec 4$0.83$0.67$0.8376%0.81$9.33
$10.00$10.50Dec 4$0.12$0.38$0.1255%3.17$10.12
$10.00$11.00Nov 27$0.32$0.68$0.3254%2.13$10.32
$10.00$11.00Dec 18$0.41$0.59$0.4157%1.44$10.41
$9.00$10.00Nov 27$0.55$0.45$0.5570%0.82$9.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 13$0.30$0.20$0.3060%0.67$10.20
$10.00$9.00Nov 27$0.41$0.59$0.4146%1.44$9.59
$10.00$9.50Nov 13$0.28$0.22$0.2848%0.79$9.72
$11.00$10.00Nov 20$0.65$0.35$0.6563%0.54$10.35
$10.00$9.00Dec 18$0.45$0.55$0.4543%1.22$9.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.67, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Dec 4$0.25$0.25$0.2551%1.00$10.75
$11.00$11.50Nov 13$0.12$0.12$0.3872%0.32$11.12
$10.50$11.00Nov 13$0.18$0.18$0.3260%0.56$10.68
$11.00$11.50Nov 20$0.17$0.17$0.3363%0.52$11.17
$10.00$10.50Nov 13$0.20$0.20$0.3048%0.67$10.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Nov 13$0.20$0.20$0.3073%0.67$8.80
$9.00$8.00Nov 20$0.27$0.27$0.7371%0.37$8.73
$9.00$8.00Nov 27$0.29$0.29$0.7170%0.41$8.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.60, cheapest $0.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.60174.2%119.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.60174.2%119.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.10% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 6$0.03$0.08$0.11$9.89$10.111.10%
$9.50Nov 6$0.43$0.03$0.46$9.04$9.964.62%
$10.50Nov 6$0.03$0.57$0.60$9.90$11.106.02%
$9.00Nov 6$0.93$0.03$0.96$8.04$9.969.64%
$9.50Nov 13$0.85$0.40$1.25$8.25$10.7512.55%
$10.00Nov 13$0.63$0.68$1.31$8.69$11.3113.15%
$10.50Nov 13$0.43$0.98$1.41$9.09$11.9114.16%
$9.00Nov 13$1.20$0.35$1.55$7.45$10.5515.56%
$10.00Nov 20$0.85$0.90$1.75$8.25$11.7517.57%
$9.00Nov 20$1.43$0.45$1.88$7.12$10.8818.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.60% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$9.50Nov 6$0.03$0.03$0.06$9.44$10.56
$11.00$9.00Nov 6$0.03$0.03$0.06$8.94$11.06
$11.50$9.00Nov 6$0.03$0.03$0.06$8.94$11.56
$11.50$8.50Nov 6$0.03$0.03$0.06$8.44$11.56
$11.00$8.50Nov 6$0.03$0.03$0.06$8.44$11.06
$11.00$9.50Nov 6$0.03$0.03$0.06$9.44$11.06
$10.50$9.00Nov 6$0.03$0.03$0.06$8.94$10.56
$11.50$9.50Nov 6$0.03$0.03$0.06$9.44$11.56
$10.50$8.50Nov 6$0.03$0.03$0.06$8.44$10.56
$10.00$9.50Nov 6$0.03$0.03$0.06$9.44$10.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.78, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Nov 13$0.32$0.1845%1.78$8.68$11.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.10$0.4054%4.00
$10.50$11.00$11.50Nov 13$0.06$0.4423%7.33
$9.00$10.00$11.00Nov 20$0.23$0.7734%3.35
$9.00$10.00$11.00Dec 18$0.16$0.8422%5.25
$9.00$10.00$11.00Nov 27$0.23$0.7730%3.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.05$0.4554%9.00
$8.00$9.00$10.00Nov 27$0.12$0.8829%7.33
$8.00$9.00$10.00Nov 20$0.18$0.8233%4.56
$9.00$10.00$11.00Nov 20$0.20$0.8034%4.00
$10.00$10.50$11.00Nov 13$0.10$0.4024%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.27, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$10.001:2Dec 4-$0.27$1.23
$9.00$10.001:2Nov 20-$0.27$0.73
$10.00$11.001:2Nov 20-$0.15$0.85
$9.00$10.001:2Nov 27-$0.40$0.60
$10.00$11.001:2Nov 27-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Nov 6-$0.06$0.44
$10.00$9.001:2Nov 20$0.00$1.00
$11.00$10.001:2Nov 20-$0.25$0.75
$11.00$10.001:2Nov 27-$0.26$0.74
$10.00$9.001:2Nov 27-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.04%, avg 6.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 18$0.900.4710.4%9.04%19.48%1118
$10.00Dec 18$1.300.570.4%13.05%13.45%1080
$10.50Dec 11$0.900.505.4%9.04%14.46%1--
$10.50Dec 4$0.800.495.4%8.03%13.45%62
$11.00Dec 4$0.600.4210.4%6.02%16.47%4--
$10.00Dec 4$0.900.550.4%9.04%9.44%20--
$11.00Nov 27$0.450.4010.4%4.52%14.96%142
$10.00Nov 27$0.800.540.4%8.03%8.43%5339
$11.00Nov 20$0.400.3710.4%4.02%14.46%320722
$10.00Nov 20$0.750.530.4%7.53%7.93%81239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,014
Total Puts 1,607
Put/Call Ratio 0.27
Net Difference 4,407

Prior's Put/Call Breakdown

Total Calls 7,803
Total Puts 3,179
Put/Call Ratio 0.41
Net Difference 4,624

Prior 7-Day Put/Call Summary

Total Calls 45,803
Total Puts 14,416
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All