Tour v536
FCEL
FUELCELL ENERGY INC
$10.54 -5.98%
$10.50 (-0.38%)🌙
as of 11/04 06:31 PM
(11/3 18:29) ◀
|
Wednesday, November 4, 2026 (6:31pm)
January 2026
|
▶ (11/5 18:28)
◀ 11/4 18:31 ▶

Option Volume

Detail
ℹ
Current (11/04) 9,037
Calls: 8,259 (91%)
Puts: 778 (9%)
Prior (11/03) 8,179
Calls: 5,962 (73%)
Puts: 2,217 (27%)
Current vs Prior +10.49%
Calls: +38.53% (Calls)
Puts: -64.91% (Puts)
Prior 7-Day Total 58,847
Calls: 44,013 (75%)
Puts: 14,834 (25%)
Prior 7-Day Average 8,406
Calls: 6,287 (75%)
Puts: 2,119 (25%)
Current vs Prior 7-Day Avg +7.50%
Calls: +31.35%
Puts: -63.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $528.9K
Calls: $412.0K (78%)
Puts: $116.9K (22%)
Prior (11/03) $588.4K
Calls: $430.4K (73%)
Puts: $158.1K (27%)
Current vs Prior -10.11%
Calls: -4.25%
Puts: -26.05%
Prior 7-Day Total $6.11M
Calls: $4.27M (70%)
Puts: $1.84M (30%)
Prior 7-Day Average $872.2K
Calls: $610.0K (70%)
Puts: $262.2K (30%)
Current vs Prior 7-Day Avg -39.36%
Calls: -32.45%
Puts: -55.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.09
Prior (11/03) 0.37
Current vs Prior -74.67%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -72.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 51,839
Calls: 43,108 (83%)
Puts: 8,731 (17%)
Prior (11/03) 51,051
Calls: 41,316 (81%)
Puts: 9,735 (19%)
Current vs Prior +1.54%
Prior 7-Day Total 345,143
Calls: 262,986 (76%)
Puts: 82,157 (24%)
Prior 7-Day Average 49,306
Calls: 37,569 (76%)
Puts: 11,736 (24%)
Current vs Prior 7-Day Avg +5.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.53% | 16.79%19.64% | 28.94%
Prior 11.86% | 17.84%21.05% | 28.37%
Current vs Prior -11.24% | -5.87%-6.71% | +2.01%
Prior 7-Day Avg 11.24% | 16.13%22.00% | 29.73%
Current vs 7-Day Avg -6.31% | +4.08%-10.72% | -2.65%
Prior 7-Day Eod 11.86% | 17.84%21.05% | 28.37%
Current vs 7-Day Eod -11.24% | -5.87%-6.71% | +2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Prior 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($412.0K) vs puts ($116.9K). Extreme bullish P/C ratio of 0.09 - heavy call buying (8,259 calls vs 778 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (43,108 calls vs 8,731 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 270.700.80$0.7513.3%20.3730

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.052.00$1.5362.1%10.951
$8.50Dec 42.252.65$2.4516.3%10.81--
$10.00Nov 60.500.85$0.6851.5%230.752
$9.00Dec 112.002.50$2.2522.2%10.75--
$10.00Nov 130.801.25$1.0244.1%50.666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 61.752.50$2.1335.2%40.95--
$12.00Nov 61.301.85$1.5834.8%10.94--
$11.50Nov 60.951.25$1.1027.3%60.88523
$12.50Nov 131.952.35$2.1518.6%40.81--
$12.00Nov 131.601.90$1.7517.1%50.79--

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 2.5K, top 924)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.050.10$0.0862.5%9240.17175
$12.00Dec 180.951.10$1.0214.7%1660.44121
$11.00Nov 60.150.25$0.2050.0%1650.34238
$11.50Nov 200.450.65$0.5536.4%1310.39173
$11.00Nov 130.400.70$0.5554.5%940.4455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.550.70$0.6323.8%770.36356
$11.00Nov 60.450.90$0.6866.2%630.68116
$11.00Nov 201.101.45$1.2727.6%590.53758
$11.50Nov 201.401.80$1.6025.0%520.6289
$10.50Nov 60.200.50$0.3585.7%450.46202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.6%, max 30.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Nov 6Dec 4126.6%96.9%30.7%5731
$10.00Nov 6Dec 18124.0%103.2%20.1%3780
$11.00Nov 6Dec 18120.9%102.1%18.5%184347
$11.50Nov 6Dec 11115.3%99.4%16.0%925178
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18124.0%103.2%20.1%161.6K
$11.00Nov 6Dec 18120.9%102.1%18.5%73116
$10.50Nov 6Nov 13126.6%112.0%13.0%60202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.97, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$11.50Dec 11$1.27$1.23$1.2775%0.97$10.27
$8.50$10.50Dec 4$1.25$0.75$1.2582%0.60$9.75
$11.00$12.00Dec 18$0.28$0.72$0.2853%2.57$11.28
$10.00$11.00Nov 20$0.40$0.60$0.4064%1.50$10.40
$11.50$12.50Dec 4$0.21$0.79$0.2143%3.76$11.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Nov 13$0.25$0.25$0.2566%1.00$11.25
$12.00$11.50Nov 20$0.30$0.20$0.3069%0.67$11.70
$10.00$9.50Nov 13$0.15$0.35$0.1535%2.33$9.85
$10.00$9.50Dec 11$0.19$0.31$0.1937%1.63$9.81
$11.00$10.50Nov 6$0.33$0.17$0.3368%0.52$10.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.72, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 13$0.20$0.20$0.3066%0.67$11.70
$11.00$11.50Dec 4$0.27$0.27$0.2350%1.17$11.27
$11.00$11.50Nov 20$0.25$0.25$0.2552%1.00$11.25
$11.00$11.50Nov 6$0.12$0.12$0.3866%0.32$11.12
$11.00$11.50Nov 13$0.17$0.17$0.3356%0.52$11.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Dec 4$0.42$0.42$0.5862%0.72$9.58
$10.00$9.00Nov 20$0.35$0.35$0.6564%0.54$9.65
$10.50$10.00Nov 13$0.30$0.30$0.2054%1.50$10.20
$10.50$10.00Nov 6$0.20$0.20$0.3054%0.67$10.30
$10.00$9.50Dec 11$0.19$0.19$0.3163%0.61$9.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.32126.6%112.0%
$11.00Nov 6Nov 13$0.35120.9%114.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Nov 6Nov 13$0.38126.6%112.0%
$11.00Nov 6Nov 13$0.34120.9%114.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 7.40% of stock, avg 16.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Nov 6$0.43$0.35$0.78$9.72$11.287.40%
$10.00Nov 6$0.68$0.15$0.83$9.17$10.837.87%
$11.00Nov 6$0.20$0.68$0.88$10.12$11.888.35%
$11.50Nov 6$0.08$1.10$1.18$10.32$12.6811.20%
$10.00Nov 13$1.02$0.43$1.45$8.55$11.4513.76%
$10.50Nov 13$0.75$0.73$1.48$9.02$11.9814.04%
$11.00Nov 13$0.55$1.02$1.57$9.43$12.5714.90%
$11.50Nov 13$0.38$1.27$1.65$9.85$13.1515.65%
$10.00Nov 20$1.20$0.63$1.83$8.17$11.8317.36%
$11.00Nov 20$0.80$1.27$2.07$8.93$13.0719.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.76% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Nov 6$0.05$0.03$0.08$8.92$12.58
$12.00$9.00Nov 6$0.05$0.03$0.08$8.92$12.08
$12.00$9.50Nov 6$0.05$0.05$0.10$9.40$12.10
$12.50$9.50Nov 6$0.05$0.05$0.10$9.40$12.60
$11.50$9.00Nov 6$0.08$0.03$0.11$8.89$11.61
$11.50$9.50Nov 6$0.08$0.05$0.13$9.37$11.63
$12.00$10.00Nov 6$0.05$0.15$0.20$9.80$12.20
$12.50$10.00Nov 6$0.05$0.15$0.20$9.80$12.70
$11.50$10.00Nov 6$0.08$0.15$0.23$9.77$11.73
$11.00$9.00Nov 6$0.20$0.03$0.23$8.77$11.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Nov 13$0.35$0.1532%2.33$9.65$11.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 6$0.11$0.3938%3.55
$10.00$10.50$11.00Nov 13$0.07$0.4322%6.14
$11.00$11.50$12.00Nov 6$0.09$0.4124%4.56
$11.00$11.50$12.00Nov 20$0.13$0.3716%2.85
$10.00$11.00$12.00Dec 18$0.22$0.7820%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 6$0.09$0.4142%4.56
$11.00$11.50$12.00Nov 6$0.06$0.4427%7.33
$9.50$10.00$10.50Nov 6$0.10$0.4035%4.00
$10.00$10.50$11.00Nov 6$0.13$0.3742%2.85
$9.00$9.50$10.00Nov 6$0.08$0.4220%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $--, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Nov 20-$0.40$0.60
$10.00$10.501:2Nov 6-$0.18$0.32
$11.00$12.001:2Nov 27-$0.36$0.64
$11.50$12.501:2Dec 4-$0.36$0.64
$12.00$12.501:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$10.001:2Dec 4$0.00$1.50
$10.00$9.001:2Dec 4-$0.06$0.94
$11.50$11.001:2Nov 6-$0.26$0.24
$10.50$10.001:2Nov 13-$0.13$0.37
$10.00$9.501:2Nov 13-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.01%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 18$0.950.4413.8%9.01%22.87%166121
$11.00Dec 18$1.200.534.4%11.39%15.75%19109
$11.50Dec 11$0.800.469.1%7.59%16.70%13
$12.50Dec 4$0.450.3318.6%4.27%22.87%21
$11.00Dec 4$0.850.504.4%8.06%12.43%2--
$11.50Dec 4$0.650.439.1%6.17%15.28%551
$12.00Nov 27$0.500.3713.8%4.74%18.60%69571
$11.00Nov 27$0.700.494.4%6.64%11.01%1322
$11.00Nov 20$0.650.484.4%6.17%10.53%69501
$11.50Nov 20$0.450.399.1%4.27%13.38%131173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,259
Total Puts 778
Put/Call Ratio 0.09
Net Difference 7,481

Prior's Put/Call Breakdown

Total Calls 5,962
Total Puts 2,217
Put/Call Ratio 0.37
Net Difference 3,745

Prior 7-Day Put/Call Summary

Total Calls 44,013
Total Puts 14,834
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All