Tour v533
FCEL
FUELCELL ENERGY INC
$11.21 +6.76%
$11.37 (+1.43%)🌙
as of 11/03 06:29 PM
(11/2 18:25) ◀
|
Tuesday, November 3, 2026 (6:29pm)
January 2026
|
▶ (11/4 18:31)
◀ 11/3 18:29 ▶

Option Volume

Detail
ℹ
Current (11/03) 8,179
Calls: 5,962 (73%)
Puts: 2,217 (27%)
Prior (11/02) 10,557
Calls: 9,244 (88%)
Puts: 1,313 (12%)
Current vs Prior -22.53%
Calls: -35.50% (Calls)
Puts: +68.85% (Puts)
Prior 7-Day Total 62,094
Calls: 45,433 (73%)
Puts: 16,661 (27%)
Prior 7-Day Average 8,870
Calls: 6,490 (73%)
Puts: 2,380 (27%)
Current vs Prior 7-Day Avg -7.80%
Calls: -8.14%
Puts: -6.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $588.4K
Calls: $430.4K (73%)
Puts: $158.1K (27%)
Prior (11/02) $515.2K
Calls: $324.4K (63%)
Puts: $190.9K (37%)
Current vs Prior +14.21%
Calls: +32.68%
Puts: -17.18%
Prior 7-Day Total $6.90M
Calls: $4.58M (66%)
Puts: $2.32M (34%)
Prior 7-Day Average $986.0K
Calls: $654.1K (66%)
Puts: $331.9K (34%)
Current vs Prior 7-Day Avg -40.32%
Calls: -34.21%
Puts: -52.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.37
Prior (11/02) 0.14
Current vs Prior +161.80%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -0.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 51,051
Calls: 41,316 (81%)
Puts: 9,735 (19%)
Prior (11/02) 32,399
Calls: 28,732 (89%)
Puts: 3,667 (11%)
Current vs Prior +57.57%
Prior 7-Day Total 353,702
Calls: 265,301 (75%)
Puts: 88,401 (25%)
Prior 7-Day Average 50,528
Calls: 37,900 (75%)
Puts: 12,628 (25%)
Current vs Prior 7-Day Avg +1.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.86% | 17.84%21.05% | 28.37%
Prior 10.29% | 14.95%19.05% | 28.10%
Current vs Prior +15.35% | +19.32%+10.53% | +0.97%
Prior 7-Day Avg 11.45% | 16.35%22.73% | 30.12%
Current vs 7-Day Avg +3.63% | +9.12%-7.38% | -5.82%
Prior 7-Day Eod 10.29% | 14.95%19.05% | 28.10%
Current vs 7-Day Eod +15.35% | +19.32%+10.53% | +0.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Prior 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($430.4K). Extreme bullish P/C ratio of 0.37 - heavy call buying (5,962 calls vs 2,217 puts). P/C ratio rising 162% - increased hedging/bearish positioning. Call-heavy open interest (41,316 calls vs 9,735 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 200.850.95$0.9011.1%1540.5045
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.851.00$0.9316.1%280.42758

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.752.75$2.2544.4%21.00--
$9.50Nov 61.402.25$1.8346.4%20.9610
$10.00Nov 61.001.50$1.2540.0%80.89--
$9.00Dec 42.402.90$2.6518.9%550.82--
$10.00Nov 131.251.90$1.5841.1%50.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 61.602.20$1.9031.6%40.87--
$12.50Nov 61.051.70$1.3847.1%30.80110
$13.00Nov 202.052.50$2.2819.7%100.69699
$13.00Nov 272.052.65$2.3525.5%10.65--
$12.50Nov 201.602.10$1.8527.0%10.6260

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 5.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 60.050.20$0.13115.4%1.2K0.19447
$13.00Nov 60.050.10$0.0862.5%4700.121.1K
$12.00Nov 60.200.30$0.2540.0%3190.31526
$11.00Nov 201.051.30$1.1821.2%3090.58217
$12.00Nov 200.651.00$0.8342.2%2030.44280
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.550.80$0.6836.8%5310.5577
$10.00Nov 60.050.20$0.13115.4%4250.16169
$9.00Nov 200.150.30$0.2268.2%930.15544
$9.00Nov 60.000.05$0.03166.7%900.04--
$10.50Nov 60.150.40$0.2889.3%730.28183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.8%, max 44.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 4146.5%101.1%44.9%213287
$10.50Nov 6Nov 13146.0%110.8%31.8%3830
$11.50Nov 6Dec 4129.3%103.5%24.9%151153
$12.00Nov 6Dec 18133.7%108.7%23.1%333526
$12.50Nov 6Nov 20127.8%114.1%12.0%1.2K2.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 4146.5%101.1%44.9%41134
$10.00Nov 6Dec 18139.2%102.9%35.2%434169
$11.50Nov 6Nov 20129.3%106.3%21.5%53277
$12.50Nov 6Nov 20127.8%114.1%12.0%4170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.74, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$11.00Dec 4$1.15$0.85$1.1582%0.74$10.15
$10.00$10.50Nov 6$0.25$0.25$0.2589%1.00$10.25
$12.00$13.00Dec 18$0.30$0.70$0.3050%2.33$12.30
$10.00$11.00Nov 27$0.53$0.47$0.5372%0.89$10.53
$11.00$12.00Nov 27$0.40$0.60$0.4059%1.50$11.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Nov 6$0.20$0.30$0.2055%1.50$11.30
$12.50$12.00Nov 20$0.27$0.23$0.2762%0.85$12.23
$12.00$11.50Nov 13$0.27$0.23$0.2760%0.85$11.73
$11.50$11.00Nov 20$0.25$0.25$0.2549%1.00$11.25
$11.50$11.00Nov 13$0.27$0.23$0.2752%0.85$11.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.00, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 20$0.18$0.18$0.3263%0.56$12.68
$12.00$12.50Nov 6$0.12$0.12$0.3869%0.32$12.12
$12.50$13.00Nov 13$0.13$0.13$0.3770%0.35$12.63
$12.00$12.50Nov 13$0.17$0.17$0.3361%0.52$12.17
$12.00$12.50Nov 20$0.20$0.20$0.3056%0.67$12.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.50$0.50$0.5058%1.00$10.50
$11.00$10.00Nov 27$0.45$0.45$0.5559%0.82$10.55
$11.00$10.00Dec 4$0.45$0.45$0.5559%0.82$10.55
$11.00$10.00Nov 13$0.40$0.40$0.6058%0.67$10.60
$10.50$10.00Nov 6$0.15$0.15$0.3572%0.43$10.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.30, cheapest $0.25)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 6Nov 13$0.35146.5%110.5%
$11.50Nov 6Nov 13$0.28129.3%110.8%
$12.00Nov 6Nov 13$0.30133.7%118.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 6Nov 13$0.25146.5%110.5%
$11.50Nov 6Nov 13$0.32129.3%110.8%
$12.00Nov 13Nov 20$0.31118.8%118.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.63% of stock, avg 17.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Nov 6$0.40$0.68$1.08$10.42$12.589.63%
$11.00Nov 6$0.65$0.48$1.13$9.87$12.1310.08%
$10.50Nov 6$1.00$0.28$1.28$9.22$11.7811.42%
$11.50Nov 13$0.68$1.00$1.68$9.82$13.1814.99%
$11.00Nov 13$1.00$0.73$1.73$9.27$12.7315.43%
$12.00Nov 13$0.55$1.27$1.82$10.18$13.8216.24%
$11.50Nov 20$0.90$1.18$2.08$9.42$13.5818.55%
$11.00Nov 20$1.18$0.93$2.11$8.89$13.1118.82%
$11.00Nov 27$1.35$1.05$2.40$8.60$13.4021.41%
$12.00Nov 20$0.83$1.58$2.41$9.59$14.4121.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.43% of stock, avg 9.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$9.50Nov 6$0.08$0.08$0.16$9.34$13.16
$13.00$10.00Nov 6$0.08$0.13$0.21$9.79$13.21
$12.50$9.50Nov 6$0.13$0.08$0.21$9.29$12.71
$12.50$10.00Nov 6$0.13$0.13$0.26$9.74$12.76
$12.00$9.50Nov 6$0.25$0.08$0.33$9.17$12.33
$13.00$10.50Nov 6$0.08$0.28$0.36$10.14$13.36
$12.00$10.00Nov 6$0.25$0.13$0.38$9.62$12.38
$12.50$10.50Nov 6$0.13$0.28$0.41$10.09$12.91
$12.00$10.50Nov 6$0.25$0.28$0.53$9.97$12.53
$13.00$10.00Nov 13$0.25$0.33$0.58$9.42$13.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Nov 6$0.27$0.2341%1.17$10.23$12.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 27$0.08$0.9224%11.50
$10.00$11.00$12.00Nov 27$0.13$0.8726%6.69
$10.50$11.00$11.50Nov 6$0.10$0.4030%4.00
$11.00$11.50$12.00Nov 6$0.10$0.4029%4.00
$12.00$12.50$13.00Nov 6$0.07$0.4319%6.14
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 6$0.10$0.4018%4.00
$11.00$11.50$12.00Nov 20$0.15$0.3513%2.33
$12.00$12.50$13.00Nov 20$0.16$0.3414%2.13
$9.00$10.00$11.00Nov 20$0.29$0.7127%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.35, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$11.001:2Dec 4-$0.35$1.65
$11.50$13.001:2Dec 4-$0.15$1.35
$10.00$11.001:2Nov 20-$0.56$0.44
$11.00$11.501:2Nov 6-$0.15$0.35
$12.00$13.001:2Nov 27-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 27-$0.15$0.85
$11.00$10.501:2Nov 6-$0.08$0.42
$11.00$10.001:2Dec 4-$0.28$0.72
$11.50$11.001:2Nov 6-$0.28$0.22
$11.50$11.001:2Nov 13-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.47%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 18$0.950.4216.0%8.47%24.44%472.5K
$12.00Dec 18$1.200.507.0%10.70%17.75%14--
$13.00Dec 11$0.750.4016.0%6.69%22.66%2--
$11.50Dec 4$1.100.532.6%9.81%12.40%2428
$13.00Dec 4$0.550.3616.0%4.91%20.87%8--
$12.00Nov 27$0.750.467.0%6.69%13.74%27556
$13.00Nov 27$0.450.3516.0%4.01%19.98%6137
$12.50Nov 20$0.550.3711.5%4.91%16.41%291.8K
$12.00Nov 20$0.650.447.0%5.80%12.85%203280
$11.50Nov 20$0.850.502.6%7.58%10.17%15445

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,962
Total Puts 2,217
Put/Call Ratio 0.37
Net Difference 3,745

Prior's Put/Call Breakdown

Total Calls 9,244
Total Puts 1,313
Put/Call Ratio 0.14
Net Difference 7,931

Prior 7-Day Put/Call Summary

Total Calls 45,433
Total Puts 16,661
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All