Tour v533
FCEL
FUELCELL ENERGY INC
$10.50 -6.42%
$10.51 (+0.10%)🌙
as of 11/02 06:25 PM
(10/30 18:26) ◀
|
Monday, November 2, 2026 (6:25pm)
January 2026
|
▶ (11/3 18:29)
◀ 11/2 18:25 ▶

Option Volume

Detail
ℹ
Current (11/02) 10,557
Calls: 9,244 (88%)
Puts: 1,313 (12%)
Prior (10/30) 10,612
Calls: 6,289 (59%)
Puts: 4,323 (41%)
Current vs Prior -0.52%
Calls: +46.99% (Calls)
Puts: -69.63% (Puts)
Prior 7-Day Total 65,233
Calls: 47,503 (73%)
Puts: 17,730 (27%)
Prior 7-Day Average 9,319
Calls: 6,786 (73%)
Puts: 2,532 (27%)
Current vs Prior 7-Day Avg +13.28%
Calls: +36.22%
Puts: -48.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $515.2K
Calls: $324.4K (63%)
Puts: $190.9K (37%)
Prior (10/30) $1.38M
Calls: $856.9K (62%)
Puts: $522.8K (38%)
Current vs Prior -62.66%
Calls: -62.15%
Puts: -63.49%
Prior 7-Day Total $8.01M
Calls: $5.15M (64%)
Puts: $2.85M (36%)
Prior 7-Day Average $1.14M
Calls: $736.1K (64%)
Puts: $407.6K (36%)
Current vs Prior 7-Day Avg -54.95%
Calls: -55.94%
Puts: -53.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.14
Prior (10/30) 0.69
Current vs Prior -79.34%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -62.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 32,399
Calls: 28,732 (89%)
Puts: 3,667 (11%)
Prior (10/30) 49,500
Calls: 38,025 (77%)
Puts: 11,475 (23%)
Current vs Prior -34.55%
Prior 7-Day Total 392,011
Calls: 285,386 (73%)
Puts: 106,625 (27%)
Prior 7-Day Average 56,001
Calls: 40,769 (73%)
Puts: 15,232 (27%)
Current vs Prior 7-Day Avg -42.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.29% | 14.95%19.05% | 28.10%
Prior 14.53% | 18.54%20.94% | 28.97%
Current vs Prior -29.20% | -19.34%-9.06% | -3.01%
Prior 7-Day Avg 11.09% | 16.37%23.69% | 30.61%
Current vs 7-Day Avg -7.25% | -8.68%-19.58% | -8.22%
Prior 7-Day Eod 14.53% | 18.54%20.94% | 28.97%
Current vs 7-Day Eod -29.20% | -19.34%-9.06% | -3.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Prior 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($324.4K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (9,244 calls vs 1,313 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.500.60$0.5518.2%550.531
$10.00Nov 60.700.85$0.7719.5%90.681
$11.00Nov 200.750.85$0.8012.5%130.47220
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.750.90$0.8318.1%1300.61122
$10.50Nov 130.700.85$0.7719.5%390.462
$10.00Nov 270.750.90$0.8318.1%80.3824

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.62, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 131.301.45$1.3810.9%10.74--
$10.00Nov 60.700.85$0.7719.5%90.681
$10.00Nov 130.951.15$1.0519.0%70.64--
$10.00Dec 111.501.90$1.7023.5%10.63--
$10.00Nov 271.101.70$1.4042.9%120.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 61.202.05$1.6352.1%30.8298
$12.00Nov 131.701.90$1.8011.1%20.7246
$12.00Nov 201.902.15$2.0312.3%530.67--
$11.50Nov 131.301.55$1.4317.5%90.65--
$11.00Nov 60.750.90$0.8318.1%1300.61122

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.2K, top 427)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.100.15$0.1338.5%4140.18290
$11.00Nov 60.300.40$0.3528.6%2810.3949
$12.50Nov 60.000.10$0.05200.0%860.09409
$11.50Nov 60.150.25$0.2050.0%810.2675
$10.50Nov 60.500.60$0.5518.2%550.531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.100.20$0.1566.7%4270.196
$11.00Nov 60.750.90$0.8318.1%1300.61122
$10.50Nov 60.450.60$0.5328.3%910.47114
$11.00Nov 131.001.15$1.0813.9%620.5620
$12.00Nov 201.902.15$2.0312.3%530.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.5%, max 32.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Nov 6Nov 27127.9%96.8%32.1%447843
$11.00Nov 6Dec 11125.6%106.5%17.9%28249
$11.50Nov 6Dec 11123.0%112.3%9.5%9375
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 4125.6%100.1%25.4%131175
$10.00Nov 6Nov 27122.7%98.1%25.1%54164
$12.00Nov 6Nov 20127.9%107.0%19.6%5698
$10.50Nov 6Nov 13123.4%108.0%14.2%130116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.33, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Dec 11$0.43$0.57$0.4363%1.33$10.43
$11.00$11.50Nov 20$0.10$0.40$0.1047%4.00$11.10
$10.00$10.50Nov 6$0.22$0.28$0.2268%1.27$10.22
$11.00$11.50Nov 13$0.14$0.36$0.1444%2.57$11.14
$10.00$10.50Nov 13$0.25$0.25$0.2564%1.00$10.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Nov 6$0.30$0.20$0.3061%0.67$10.70
$10.00$9.50Nov 6$0.15$0.35$0.1532%2.33$9.85
$10.50$10.00Nov 6$0.23$0.27$0.2347%1.17$10.27
$9.50$9.00Dec 4$0.17$0.33$0.1731%1.94$9.33
$10.50$10.00Nov 13$0.24$0.26$0.2446%1.08$10.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Nov 20$0.22$0.22$0.2859%0.79$11.72
$11.00$11.50Nov 6$0.15$0.15$0.3561%0.43$11.15
$11.50$12.00Nov 13$0.13$0.13$0.3765%0.35$11.63
$11.00$11.50Nov 13$0.14$0.14$0.3656%0.39$11.14
$11.00$11.50Nov 20$0.10$0.10$0.4053%0.25$11.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 27$0.40$0.40$0.6062%0.67$9.60
$10.00$9.00Nov 13$0.28$0.28$0.7264%0.39$9.72
$9.50$9.00Dec 4$0.17$0.17$0.3369%0.52$9.33
$10.00$9.50Nov 6$0.15$0.15$0.3568%0.43$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.24, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 6Nov 13$0.22125.6%107.4%
$10.00Nov 6Nov 13$0.28122.7%106.8%
$10.50Nov 6Nov 13$0.25123.4%108.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 6Nov 13$0.25125.6%107.4%
$10.00Nov 6Nov 13$0.23122.7%106.8%
$10.50Nov 6Nov 13$0.24123.4%108.0%
$11.50Nov 13Nov 20$0.22109.2%116.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.19% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 6$0.77$0.30$1.07$8.93$11.0710.19%
$10.50Nov 6$0.55$0.53$1.08$9.42$11.5810.29%
$11.00Nov 6$0.35$0.83$1.18$9.82$12.1811.24%
$10.50Nov 13$0.80$0.77$1.57$8.93$12.0714.95%
$10.00Nov 13$1.05$0.53$1.58$8.42$11.5815.05%
$11.00Nov 13$0.57$1.08$1.65$9.35$12.6515.71%
$11.50Nov 13$0.43$1.43$1.86$9.64$13.3617.71%
$11.00Nov 20$0.80$1.27$2.07$8.93$13.0719.71%
$10.00Nov 27$1.40$0.83$2.23$7.77$12.2321.24%
$11.50Nov 20$0.70$1.65$2.35$9.15$13.8522.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.90% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Nov 6$0.05$0.15$0.20$8.80$12.70
$12.50$9.50Nov 6$0.05$0.15$0.20$9.30$12.70
$12.00$9.50Nov 6$0.13$0.15$0.28$9.22$12.28
$12.00$9.00Nov 6$0.13$0.15$0.28$8.72$12.28
$11.50$9.50Nov 6$0.20$0.15$0.35$9.15$11.85
$11.50$9.00Nov 6$0.20$0.15$0.35$8.65$11.85
$12.50$10.00Nov 6$0.05$0.30$0.35$9.65$12.85
$12.50$9.00Nov 13$0.23$0.25$0.48$8.52$12.98
$12.00$10.00Nov 6$0.13$0.30$0.43$9.57$12.43
$11.50$10.00Nov 6$0.20$0.30$0.50$9.50$12.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 6$0.05$0.4527%9.00
$11.00$11.50$12.00Nov 6$0.08$0.4221%5.25
$11.50$12.00$12.50Nov 13$0.06$0.4414%7.33
$9.50$10.00$10.50Nov 13$0.08$0.4220%5.25
$10.50$11.00$11.50Nov 13$0.09$0.4119%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 27$0.15$0.8529%5.67
$10.00$10.50$11.00Nov 6$0.07$0.4329%6.14
$9.50$10.00$10.50Nov 6$0.08$0.4228%5.25
$10.00$10.50$11.00Nov 13$0.07$0.4320%6.14
$9.00$9.50$10.00Nov 6$0.15$0.3517%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.19, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Nov 6-$0.05$0.45
$10.50$11.001:2Nov 6-$0.15$0.35
$11.50$12.001:2Nov 6-$0.06$0.44
$10.00$10.501:2Nov 6-$0.33$0.17
$11.50$12.001:2Nov 13-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Nov 20-$0.19$0.81
$11.00$10.001:2Nov 27-$0.28$0.72
$10.50$10.001:2Nov 6-$0.07$0.43
$11.00$10.501:2Nov 6-$0.23$0.27
$9.50$9.001:2Nov 6-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.48%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 11$1.100.524.8%10.48%15.24%1--
$11.50Dec 11$0.850.489.5%8.10%17.62%12--
$11.50Dec 4$0.600.429.5%5.71%15.24%524
$11.00Nov 20$0.750.474.8%7.14%11.90%13220
$11.50Nov 20$0.550.419.5%5.24%14.76%1434
$12.00Nov 20$0.400.3314.3%3.81%18.10%36254
$12.00Nov 27$0.350.3414.3%3.33%17.62%33553
$12.50Nov 20$0.300.2719.1%2.86%21.90%2--
$11.00Nov 13$0.500.444.8%4.76%9.52%4036
$10.50Nov 13$0.700.540.0%6.67%6.67%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,244
Total Puts 1,313
Put/Call Ratio 0.14
Net Difference 7,931

Prior's Put/Call Breakdown

Total Calls 6,289
Total Puts 4,323
Put/Call Ratio 0.69
Net Difference 1,966

Prior 7-Day Put/Call Summary

Total Calls 47,503
Total Puts 17,730
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All