Tour v531
FCEL
FUELCELL ENERGY INC
$11.22 -7.88%
$11.20 (-0.18%)🌙
as of 10/30 06:26 PM
(10/29 18:27) ◀
|
Friday, October 30, 2026 (6:26pm)
January 2026
|
▶ (11/2 18:25)
◀ 10/30 18:26 ▶

Option Volume

Detail
ℹ
Current (10/30) 10,612
Calls: 6,289 (59%)
Puts: 4,323 (41%)
Prior (10/29) 3,954
Calls: 3,132 (79%)
Puts: 822 (21%)
Current vs Prior +168.39%
Calls: +100.80% (Calls)
Puts: +425.91% (Puts)
Prior 7-Day Total 66,206
Calls: 50,883 (77%)
Puts: 15,323 (23%)
Prior 7-Day Average 9,458
Calls: 7,269 (77%)
Puts: 2,189 (23%)
Current vs Prior 7-Day Avg +12.20%
Calls: -13.48%
Puts: +97.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.38M
Calls: $856.9K (62%)
Puts: $522.8K (38%)
Prior (10/29) $478.3K
Calls: $300.9K (63%)
Puts: $177.4K (37%)
Current vs Prior +188.43%
Calls: +184.74%
Puts: +194.69%
Prior 7-Day Total $8.06M
Calls: $5.35M (66%)
Puts: $2.71M (34%)
Prior 7-Day Average $1.15M
Calls: $763.9K (66%)
Puts: $387.0K (34%)
Current vs Prior 7-Day Avg +19.88%
Calls: +12.17%
Puts: +35.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.69
Prior (10/29) 0.26
Current vs Prior +161.91%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +119.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 49,500
Calls: 38,025 (77%)
Puts: 11,475 (23%)
Prior (10/29) 43,578
Calls: 34,711 (80%)
Puts: 8,867 (20%)
Current vs Prior +13.59%
Prior 7-Day Total 402,733
Calls: 292,921 (73%)
Puts: 109,812 (27%)
Prior 7-Day Average 57,533
Calls: 41,845 (73%)
Puts: 15,687 (27%)
Current vs Prior 7-Day Avg -13.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.06% | 14.53%20.94% | 28.97%
Prior 8.21% | 13.79%21.59% | 28.98%
Current vs Prior +76.95% | +34.40%-3.00% | -0.05%
Prior 7-Day Avg 10.28% | 15.76%24.41% | 30.96%
Current vs 7-Day Avg +41.32% | +17.63%-14.18% | -6.45%
Prior 7-Day Eod 8.21% | 13.79%21.59% | 28.98%
Current vs 7-Day Eod +76.95% | +34.40%-3.00% | -0.05%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Prior 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($856.9K). Massive premium surge with dollar volume up 188% vs prior. Unusually high activity with volume up 168% vs prior - elevated interest. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.402.90$2.1569.8%21.00--
$11.00Oct 300.000.35$0.18194.4%1171.00391
$9.50Oct 300.952.15$1.5577.4%30.95--
$10.50Oct 300.050.90$0.48177.1%40.883
$9.00Nov 201.902.90$2.4041.7%30.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.000.30$0.15200.0%991.00150
$13.00Oct 301.652.25$1.9530.8%20.94102
$12.50Oct 300.702.10$1.40100.0%230.93329
$12.00Oct 300.351.35$0.85117.6%3440.90345
$13.00Nov 61.852.25$2.0519.5%110.86201

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 3.0K, top 344)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.001.40$1.2033.3%2130.5630
$12.00Nov 130.200.85$0.53122.6%1220.39129
$12.50Nov 200.500.80$0.6546.2%1210.371.7K
$11.00Oct 300.000.35$0.18194.4%1171.00391
$12.00Nov 270.751.00$0.8828.4%960.43476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.351.35$0.85117.6%3440.90345
$13.00Nov 202.102.60$2.3521.3%2410.68913
$12.00Nov 60.951.60$1.2751.2%1570.67100
$10.50Nov 60.150.75$0.45133.3%1230.326
$11.50Oct 300.050.95$0.50180.0%1190.78140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 933.0%, max 2773.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Oct 30Nov 202614.9%91.0%2773.0%4404
$11.50Oct 30Dec 4487.2%86.0%466.6%30139
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Nov 20487.2%85.3%471.2%120185
$10.00Nov 6Nov 27112.7%93.0%21.1%47133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.50, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.40$0.60$0.4072%1.50$10.40
$11.00$12.00Nov 27$0.25$0.75$0.2555%3.00$11.25
$10.50$11.00Oct 30$0.30$0.20$0.3088%0.67$10.80
$10.50$11.00Nov 13$0.20$0.30$0.2065%1.50$10.70
$11.00$11.50Oct 30$0.13$0.37$0.13100%2.85$11.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Nov 13$0.12$0.38$0.1243%3.17$10.88
$11.00$10.50Nov 6$0.12$0.38$0.1242%3.17$10.88
$10.00$9.00Nov 20$0.20$0.80$0.2028%4.00$9.80
$12.00$11.50Nov 13$0.30$0.20$0.3061%0.67$11.70
$11.50$11.00Nov 6$0.28$0.22$0.2854%0.79$11.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.63, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 13$0.30$0.30$0.2064%1.50$12.80
$12.00$13.00Nov 27$0.40$0.40$0.6057%0.67$12.40
$11.50$12.00Nov 6$0.23$0.23$0.2754%0.85$11.73
$12.50$13.00Nov 6$0.10$0.10$0.4077%0.25$12.60
$12.50$13.00Nov 20$0.15$0.15$0.3563%0.43$12.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.62$0.62$0.3857%1.63$10.38
$11.00$9.00Dec 4$0.77$0.77$1.2358%0.63$10.23
$9.50$9.00Nov 6$0.23$0.23$0.2781%0.85$9.27
$10.00$9.00Nov 27$0.37$0.37$0.6370%0.59$9.63
$10.50$10.00Nov 13$0.30$0.30$0.2065%1.50$10.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.94% of stock, avg 13.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 30$0.18$0.15$0.33$10.67$11.332.94%
$10.50Oct 30$0.48$0.05$0.53$9.97$11.034.72%
$11.50Oct 30$0.05$0.50$0.55$10.95$12.054.90%
$12.00Oct 30$0.03$0.85$0.88$11.12$12.887.84%
$10.50Nov 6$0.88$0.45$1.33$9.17$11.8311.85%
$11.00Nov 6$0.78$0.57$1.35$9.65$12.3512.03%
$11.50Nov 6$0.53$0.85$1.38$10.12$12.8812.30%
$12.00Nov 6$0.30$1.27$1.57$10.43$13.5713.99%
$11.00Nov 13$0.93$0.75$1.68$9.32$12.6814.97%
$10.50Nov 13$1.13$0.63$1.76$8.74$12.2615.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.71% of stock, avg 7.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.50Oct 30$0.03$0.05$0.08$10.42$12.08
$12.50$10.50Oct 30$0.03$0.05$0.08$10.42$12.58
$13.00$10.50Oct 30$0.03$0.05$0.08$10.42$13.08
$11.50$10.50Oct 30$0.05$0.05$0.10$10.40$11.60
$13.00$9.00Nov 6$0.10$0.05$0.15$8.85$13.15
$12.50$9.00Nov 6$0.20$0.05$0.25$8.75$12.75
$13.00$10.00Nov 6$0.10$0.22$0.32$9.68$13.32
$13.00$9.50Nov 6$0.10$0.28$0.38$9.12$13.38
$12.50$10.00Nov 6$0.20$0.22$0.42$9.58$12.92
$12.00$9.00Nov 6$0.30$0.05$0.35$8.65$12.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/13Nov 6$0.33$0.1758%1.94$9.17$12.83
10/1012/13Nov 6$0.33$0.1744%1.94$10.17$12.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.11$0.3991%3.55
$10.50$11.00$11.50Oct 30$0.17$0.3366%1.94
$9.00$9.50$10.00Oct 30$0.10$0.4026%4.00
$11.50$12.00$12.50Nov 6$0.13$0.3722%2.85
$10.00$10.50$11.00Nov 6$0.22$0.2821%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Nov 27$0.08$0.9227%11.50
$9.00$11.00$13.00Dec 4$0.59$1.4145%2.39
$12.00$12.50$13.00Nov 6$0.06$0.4418%7.33
$10.50$11.00$11.50Oct 30$0.25$0.2564%1.00
$11.00$11.50$12.00Nov 6$0.14$0.3625%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.13, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 13-$0.13$0.87
$12.00$13.001:2Nov 27-$0.08$0.92
$11.50$12.001:2Nov 6-$0.07$0.43
$12.00$12.501:2Nov 6-$0.10$0.40
$9.00$10.001:2Nov 20-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 30-$0.15$0.35
$12.50$12.001:2Oct 30-$0.30$0.20
$11.00$10.001:2Nov 27-$0.20$0.80
$10.00$9.001:2Nov 20-$0.08$0.92
$13.00$12.001:2Nov 13-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.91%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Dec 11$1.000.477.0%8.91%15.86%77--
$12.00Nov 27$0.750.437.0%6.68%13.64%96476
$12.00Nov 20$0.650.427.0%5.79%12.75%44235
$12.50Nov 20$0.500.3711.4%4.46%15.86%1211.7K
$13.00Nov 20$0.400.3115.9%3.57%19.43%31181
$11.50Dec 4$0.650.502.5%5.79%8.29%321
$12.50Nov 13$0.300.3611.4%2.67%14.08%228
$13.00Nov 27$0.200.3015.9%1.78%17.65%3--
$13.00Nov 13$0.200.2515.9%1.78%17.65%68116
$11.50Nov 6$0.450.462.5%4.01%6.51%5137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,289
Total Puts 4,323
Put/Call Ratio 0.69
Net Difference 1,966

Prior's Put/Call Breakdown

Total Calls 3,132
Total Puts 822
Put/Call Ratio 0.26
Net Difference 2,310

Prior 7-Day Put/Call Summary

Total Calls 50,883
Total Puts 15,323
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All