Tour v531
FCEL
FUELCELL ENERGY INC
$12.18 -1.62%
$11.75 (-3.53%)🌙
as of 10/29 06:27 PM
(10/28 18:27) ◀
|
Thursday, October 29, 2026 (6:27pm)
January 2026
|
▶ (10/30 18:26)
◀ 10/29 18:27 ▶

Option Volume

Detail
ℹ
Current (10/29) 3,954
Calls: 3,132 (79%)
Puts: 822 (21%)
Prior (10/28) 6,898
Calls: 5,114 (74%)
Puts: 1,784 (26%)
Current vs Prior -42.68%
Calls: -38.76% (Calls)
Puts: -53.92% (Puts)
Prior 7-Day Total 66,625
Calls: 50,812 (76%)
Puts: 15,813 (24%)
Prior 7-Day Average 9,517
Calls: 7,258 (76%)
Puts: 2,259 (24%)
Current vs Prior 7-Day Avg -58.46%
Calls: -56.85%
Puts: -63.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $478.3K
Calls: $300.9K (63%)
Puts: $177.4K (37%)
Prior (10/28) $630.5K
Calls: $456.8K (72%)
Puts: $173.7K (28%)
Current vs Prior -24.13%
Calls: -34.12%
Puts: +2.16%
Prior 7-Day Total $8.25M
Calls: $5.46M (66%)
Puts: $2.79M (34%)
Prior 7-Day Average $1.18M
Calls: $780.7K (66%)
Puts: $398.5K (34%)
Current vs Prior 7-Day Avg -59.44%
Calls: -61.45%
Puts: -55.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.26
Prior (10/28) 0.35
Current vs Prior -24.77%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -22.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 43,578
Calls: 34,711 (80%)
Puts: 8,867 (20%)
Prior (10/28) 44,192
Calls: 32,830 (74%)
Puts: 11,362 (26%)
Current vs Prior -1.39%
Prior 7-Day Total 414,738
Calls: 297,629 (72%)
Puts: 117,109 (28%)
Prior 7-Day Average 59,248
Calls: 42,518 (72%)
Puts: 16,729 (28%)
Current vs Prior 7-Day Avg -26.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.21% | 13.79%21.59% | 28.98%
Prior 10.26% | 14.78%22.62% | 31.66%
Current vs Prior -19.97% | -6.69%-4.53% | -8.47%
Prior 7-Day Avg 10.56% | 16.13%25.04% | 31.14%
Current vs 7-Day Avg -22.24% | -14.48%-13.78% | -6.94%
Prior 7-Day Eod 10.26% | 14.78%22.62% | 31.66%
Current vs 7-Day Eod -19.97% | -6.69%-4.53% | -8.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Prior 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($300.9K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (3,132 calls vs 822 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 200.750.90$0.8318.1%160.3829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.300.55$0.4358.1%361.00441
$11.00Oct 301.001.60$1.3046.2%30.98392
$10.00Oct 301.802.60$2.2036.4%30.95--
$10.50Oct 301.452.10$1.7836.5%40.89--
$11.50Oct 300.601.00$0.8050.0%160.89130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.100.30$0.20100.0%221.00347
$12.50Oct 300.300.85$0.5796.5%411.00328
$13.00Oct 300.451.25$0.8594.1%201.00--
$13.50Oct 301.051.60$1.3341.4%31.00141
$14.00Oct 301.352.30$1.8351.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 2.1K, top 462)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 271.151.70$1.4238.7%4620.6058
$12.50Oct 300.100.30$0.20100.0%3800.39836
$13.00Oct 300.000.15$0.08187.5%2070.191.3K
$12.00Nov 201.151.45$1.3023.1%1730.6169
$13.00Nov 60.250.45$0.3557.1%620.36811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.300.85$0.5796.5%411.00328
$11.50Nov 60.350.45$0.4025.0%390.3581
$12.00Nov 60.550.70$0.6323.8%380.4989
$12.00Nov 130.651.10$0.8851.1%350.4730
$11.00Oct 300.000.05$0.03166.7%340.07175

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 22.6%, max 23.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 30Nov 20130.2%105.1%23.9%2101.5K
$12.50Oct 30Nov 20129.9%105.3%23.4%381836
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 30Nov 20121.1%100.4%20.5%31177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 0.79, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$14.00Nov 27$0.72$1.28$0.7260%1.78$12.72
$12.00$12.50Nov 20$0.13$0.37$0.1362%2.85$12.13
$12.00$12.50Oct 30$0.23$0.27$0.23100%1.17$12.23
$12.50$13.00Nov 20$0.19$0.31$0.1955%1.63$12.69
$12.00$12.50Nov 13$0.20$0.30$0.2057%1.50$12.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 30$0.28$0.22$0.28100%0.79$12.72
$13.00$12.50Nov 6$0.28$0.22$0.2886%0.79$12.72
$12.00$11.50Oct 30$0.12$0.38$0.12100%3.17$11.88
$13.50$13.00Nov 20$0.25$0.25$0.2568%1.00$13.25
$12.50$12.00Nov 6$0.22$0.28$0.2265%1.27$12.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.37, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 6$0.13$0.13$0.3772%0.35$13.63
$13.00$13.50Nov 13$0.20$0.20$0.3058%0.67$13.20
$12.50$13.00Nov 6$0.22$0.22$0.2851%0.79$12.72
$12.50$13.00Nov 13$0.23$0.23$0.2750%0.85$12.73
$12.50$13.00Oct 30$0.12$0.12$0.3861%0.32$12.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.27$0.27$0.7369%0.37$10.73
$12.00$11.50Nov 20$0.25$0.25$0.2555%1.00$11.75
$11.00$10.50Nov 6$0.12$0.12$0.3876%0.32$10.88
$12.00$11.50Nov 6$0.23$0.23$0.2751%0.85$11.77
$12.00$11.50Nov 13$0.23$0.23$0.2753%0.85$11.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 30Nov 6$0.37129.9%95.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 5.17% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 30$0.43$0.20$0.63$11.37$12.635.17%
$12.50Oct 30$0.20$0.57$0.77$11.73$13.276.32%
$11.50Oct 30$0.80$0.08$0.88$10.62$12.387.22%
$13.00Oct 30$0.08$0.85$0.93$12.07$13.937.64%
$11.00Oct 30$1.30$0.03$1.33$9.67$12.3310.92%
$12.50Nov 6$0.57$0.85$1.42$11.08$13.9211.66%
$12.00Nov 6$0.83$0.63$1.46$10.54$13.4611.99%
$13.00Nov 6$0.35$1.13$1.48$11.52$14.4812.15%
$12.00Nov 13$1.08$0.88$1.96$10.04$13.9616.09%
$13.00Nov 13$0.65$1.45$2.10$10.90$15.1017.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.49% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Oct 30$0.03$0.03$0.06$10.94$13.56
$14.00$11.00Oct 30$0.03$0.03$0.06$10.94$14.06
$13.50$10.00Oct 30$0.03$0.08$0.11$9.89$13.61
$14.00$10.00Oct 30$0.03$0.08$0.11$9.89$14.11
$13.00$11.00Oct 30$0.08$0.03$0.11$10.89$13.11
$13.50$11.50Oct 30$0.03$0.08$0.11$11.39$13.61
$14.00$11.50Oct 30$0.03$0.08$0.11$11.39$14.11
$13.00$11.50Oct 30$0.08$0.08$0.16$11.34$13.16
$13.00$10.00Oct 30$0.08$0.08$0.16$9.84$13.16
$13.50$10.50Oct 30$0.03$0.15$0.18$10.32$13.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Nov 6$0.25$0.2548%1.00$10.75$13.75
11/1214/14Nov 6$0.28$0.2237%1.27$11.22$13.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Oct 30$0.11$0.3981%3.55
$12.50$13.00$13.50Oct 30$0.07$0.4332%6.14
$11.50$12.00$12.50Oct 30$0.14$0.3649%2.57
$13.00$13.50$14.00Oct 30$0.05$0.4513%9.00
$13.00$13.50$14.00Nov 13$0.08$0.4215%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.07$0.4393%6.14
$11.50$12.00$12.50Oct 30$0.25$0.2578%1.00
$12.00$12.50$13.00Nov 6$0.06$0.4437%7.33
$11.00$11.50$12.00Nov 6$0.08$0.4225%5.25
$11.00$11.50$12.00Nov 13$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.28, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 30-$0.06$0.44
$11.00$11.501:2Oct 30-$0.30$0.20
$13.00$14.001:2Nov 20-$0.28$0.72
$12.50$13.001:2Nov 6-$0.13$0.37
$12.00$12.501:2Nov 6-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Nov 6-$0.28$0.72
$13.00$12.001:2Nov 13-$0.31$0.69
$13.00$12.501:2Oct 30-$0.29$0.21
$13.50$13.001:2Oct 30-$0.37$0.13
$11.00$10.001:2Nov 20-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.93%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 27$0.600.3714.9%4.93%19.87%1225
$13.00Nov 20$0.800.496.7%6.57%13.30%3181
$14.50Nov 20$0.400.3319.1%3.28%22.33%5--
$14.00Nov 20$0.500.3614.9%4.11%19.05%6--
$12.50Nov 20$0.950.552.6%7.80%10.43%1--
$13.00Nov 13$0.550.426.7%4.52%11.25%3092
$12.50Nov 13$0.650.502.6%5.34%7.96%622
$13.50Nov 13$0.300.3310.8%2.46%13.30%21
$14.00Nov 13$0.200.2614.9%1.64%16.58%53124
$12.50Nov 6$0.500.492.6%4.11%6.73%33378

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,132
Total Puts 822
Put/Call Ratio 0.26
Net Difference 2,310

Prior's Put/Call Breakdown

Total Calls 5,114
Total Puts 1,784
Put/Call Ratio 0.35
Net Difference 3,330

Prior 7-Day Put/Call Summary

Total Calls 50,812
Total Puts 15,813
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All