Tour v531
FCEL
FUELCELL ENERGY INC
$12.38 +1.64%
$12.28 (-0.81%)🌙
as of 10/28 06:27 PM
(10/27 18:26) ◀
|
Wednesday, October 28, 2026 (6:27pm)
January 2026
|
▶ (10/29 18:27)
◀ 10/28 18:27 ▶

Option Volume

Detail
ℹ
Current (10/28) 6,898
Calls: 5,114 (74%)
Puts: 1,784 (26%)
Prior (10/27) 6,374
Calls: 4,780 (75%)
Puts: 1,594 (25%)
Current vs Prior +8.22%
Calls: +6.99% (Calls)
Puts: +11.92% (Puts)
Prior 7-Day Total 68,413
Calls: 52,035 (76%)
Puts: 16,378 (24%)
Prior 7-Day Average 9,773
Calls: 7,433 (76%)
Puts: 2,339 (24%)
Current vs Prior 7-Day Avg -29.42%
Calls: -31.20%
Puts: -23.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $630.5K
Calls: $456.8K (72%)
Puts: $173.7K (28%)
Prior (10/27) $664.4K
Calls: $479.9K (72%)
Puts: $184.6K (28%)
Current vs Prior -5.11%
Calls: -4.80%
Puts: -5.91%
Prior 7-Day Total $8.84M
Calls: $5.64M (64%)
Puts: $3.20M (36%)
Prior 7-Day Average $1.26M
Calls: $805.1K (64%)
Puts: $457.1K (36%)
Current vs Prior 7-Day Avg -50.05%
Calls: -43.26%
Puts: -62.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.35
Prior (10/27) 0.33
Current vs Prior +4.61%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +2.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 44,192
Calls: 32,830 (74%)
Puts: 11,362 (26%)
Prior (10/27) 61,994
Calls: 44,146 (71%)
Puts: 17,848 (29%)
Current vs Prior -28.72%
Prior 7-Day Total 425,850
Calls: 301,634 (71%)
Puts: 124,216 (29%)
Prior 7-Day Average 60,835
Calls: 43,090 (71%)
Puts: 17,745 (29%)
Current vs Prior 7-Day Avg -27.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 10.26% | 14.78%22.62% | 31.66%
Prior 11.49% | 14.45%24.47% | 31.20%
Current vs Prior -10.75% | +2.30%-7.56% | +1.49%
Prior 7-Day Avg 10.57% | 16.42%25.36% | 31.20%
Current vs 7-Day Avg -2.92% | -9.98%-10.81% | +1.49%
Prior 7-Day Eod 11.49% | 14.45%24.47% | 31.20%
Current vs 7-Day Eod -10.75% | +2.30%-7.56% | +1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Prior 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.13% | 20.63%
Calls: 26.88% | 22.22%
Puts: 15.38% | 19.05%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($456.8K). Extreme bullish P/C ratio of 0.35 - heavy call buying (5,114 calls vs 1,784 puts). Call-heavy open interest (32,830 calls vs 11,362 puts) suggests bullish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 130.750.85$0.8012.5%310.4369
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 301.252.20$1.7354.9%20.962
$10.00Oct 301.802.70$2.2540.0%20.941
$11.00Oct 301.151.55$1.3529.6%2500.91515
$11.50Oct 300.701.10$0.9044.4%290.83132
$11.00Nov 201.752.30$2.0327.1%50.7134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 301.502.30$1.9042.1%131.003.1K
$14.50Oct 301.752.75$2.2544.4%20.99--
$13.50Oct 301.101.45$1.2727.6%220.85151
$14.50Nov 61.902.80$2.3538.3%20.79--
$14.00Nov 61.702.45$2.0836.1%40.76185

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 5.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 201.051.30$1.1821.2%1.0K0.522.2K
$13.00Oct 300.100.25$0.1883.3%5440.281.0K
$13.00Nov 60.450.65$0.5536.4%5270.40813
$14.50Dec 40.650.95$0.8037.5%5030.35--
$11.00Oct 301.151.55$1.3529.6%2500.91515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 300.400.75$0.5761.4%3230.54405
$11.00Nov 200.400.85$0.6371.4%2670.29525
$11.50Oct 300.050.15$0.10100.0%2550.18237
$12.00Nov 60.500.80$0.6546.2%1060.429
$12.00Oct 300.050.40$0.23152.2%880.34344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 18.2%, max 32.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Nov 20139.0%105.2%32.1%1.3K2.9K
$13.00Oct 30Dec 4116.0%97.5%19.1%5541.0K
$13.50Oct 30Dec 4125.3%106.8%17.3%48865
$12.00Oct 30Nov 27106.2%95.7%11.0%219477
$11.50Oct 30Nov 20111.7%104.5%6.9%41169
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Nov 20139.0%105.2%32.1%333455
$13.00Oct 30Dec 4116.0%97.5%19.1%56117
$11.50Oct 30Dec 4111.7%94.4%18.3%257237
$12.00Oct 30Nov 20106.2%98.7%7.6%140535

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.50, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$12.00Oct 30$0.20$0.30$0.2083%1.50$11.70
$12.00$13.00Nov 13$0.35$0.65$0.3557%1.86$12.35
$11.50$12.00Nov 6$0.18$0.32$0.1868%1.78$11.68
$11.50$12.00Nov 13$0.18$0.32$0.1865%1.78$11.68
$12.50$13.00Nov 20$0.13$0.37$0.1352%2.85$12.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Nov 6$0.27$0.23$0.2779%0.85$14.23
$13.00$12.50Oct 30$0.21$0.29$0.2174%1.38$12.79
$13.00$12.50Nov 20$0.23$0.27$0.2353%1.17$12.77
$12.00$11.50Nov 20$0.18$0.32$0.1842%1.78$11.82
$12.50$12.00Nov 6$0.23$0.27$0.2352%1.17$12.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.49, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$14.00Nov 20$0.28$0.28$0.2259%1.27$13.78
$13.00$13.50Nov 13$0.28$0.28$0.2257%1.27$13.28
$12.50$13.00Oct 30$0.25$0.25$0.2553%1.00$12.75
$13.00$13.50Nov 6$0.17$0.17$0.3360%0.52$13.17
$13.00$13.50Nov 20$0.20$0.20$0.3053%0.67$13.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Nov 20$0.33$0.33$0.6771%0.49$10.67
$11.50$11.00Nov 6$0.25$0.25$0.2568%1.00$11.25
$11.50$11.00Nov 20$0.27$0.27$0.2364%1.17$11.23
$11.50$11.00Nov 13$0.20$0.20$0.3065%0.67$11.30
$11.50$11.00Dec 4$0.20$0.20$0.3064%0.67$11.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 30Nov 6$0.20139.0%96.9%
$12.00Oct 30Nov 6$0.25106.2%100.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 30Nov 6$0.31139.0%96.9%
$12.00Oct 30Nov 6$0.42106.2%100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.51% of stock, avg 15.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 30$0.70$0.23$0.93$11.07$12.937.51%
$13.00Oct 30$0.18$0.78$0.96$12.04$13.967.75%
$11.50Oct 30$0.90$0.10$1.00$10.50$12.508.08%
$12.50Oct 30$0.43$0.57$1.00$11.50$13.508.08%
$13.50Oct 30$0.10$1.27$1.37$12.13$14.8711.07%
$12.50Nov 6$0.63$0.88$1.51$10.99$14.0112.20%
$11.50Nov 6$1.13$0.45$1.58$9.92$13.0812.76%
$12.00Nov 6$0.95$0.65$1.60$10.40$13.6012.92%
$13.00Nov 6$0.55$1.18$1.73$11.27$14.7313.97%
$11.50Nov 13$1.33$0.65$1.98$9.52$13.4815.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 0.65% of stock, avg 8.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$11.00Oct 30$0.03$0.05$0.08$10.92$14.08
$14.50$11.00Oct 30$0.03$0.05$0.08$10.92$14.58
$14.00$11.50Oct 30$0.03$0.10$0.13$11.37$14.13
$14.50$11.50Oct 30$0.03$0.10$0.13$11.37$14.63
$13.50$11.00Oct 30$0.10$0.05$0.15$10.85$13.65
$13.50$11.50Oct 30$0.10$0.10$0.20$11.30$13.70
$13.00$11.00Oct 30$0.18$0.05$0.23$10.77$13.23
$13.00$11.50Oct 30$0.18$0.10$0.28$11.22$13.28
$14.00$12.00Oct 30$0.03$0.23$0.26$11.74$14.26
$14.50$12.00Oct 30$0.03$0.23$0.26$11.74$14.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Nov 6$0.07$0.4316%6.14
$11.50$12.00$12.50Nov 20$0.06$0.4412%7.33
$11.00$11.50$12.00Nov 20$0.07$0.4313%6.14
$13.50$14.00$14.50Oct 30$0.07$0.4312%6.14
$13.50$14.00$14.50Nov 6$0.07$0.4310%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 30$0.08$0.4225%5.25
$12.00$12.50$13.00Nov 6$0.07$0.4318%6.14
$13.00$13.50$14.00Oct 30$0.14$0.3626%2.57
$11.50$12.00$12.50Oct 30$0.21$0.2936%1.38
$12.50$13.00$13.50Nov 6$0.15$0.3516%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.30, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Oct 30-$0.16$0.34
$12.00$13.001:2Nov 13-$0.45$0.55
$11.00$11.501:2Oct 30-$0.45$0.05
$12.00$13.001:2Nov 27-$0.57$0.43
$13.00$13.501:2Nov 6-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$11.501:2Dec 4-$0.30$1.20
$14.50$13.001:2Dec 4-$0.67$0.83
$13.50$13.001:2Oct 30-$0.29$0.21
$13.00$12.501:2Oct 30-$0.36$0.14
$12.00$11.501:2Nov 6-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 7.27%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Dec 4$0.900.449.1%7.27%16.32%1--
$14.50Dec 4$0.650.3517.1%5.25%22.37%503--
$13.00Nov 27$0.900.475.0%7.27%12.28%30105
$13.00Dec 4$0.900.475.0%7.27%12.28%10--
$13.00Nov 20$0.850.475.0%6.87%11.87%5178
$12.50Nov 20$1.050.521.0%8.48%9.45%1.0K2.2K
$13.50Nov 20$0.650.419.1%5.25%14.30%1--
$14.50Nov 20$0.400.3217.1%3.23%20.36%217
$13.00Nov 13$0.750.435.0%6.06%11.07%3169
$14.00Nov 20$0.400.3313.1%3.23%16.32%21.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,114
Total Puts 1,784
Put/Call Ratio 0.35
Net Difference 3,330

Prior's Put/Call Breakdown

Total Calls 4,780
Total Puts 1,594
Put/Call Ratio 0.33
Net Difference 3,186

Prior 7-Day Put/Call Summary

Total Calls 52,035
Total Puts 16,378
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All